NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	97.500	98.540	97.140	98.430	96.053	1,532,500
2025-05-09	95.060	95.210	93.230	93.450	91.193	1,365,000
2025-05-08	93.560	95.350	92.910	94.440	92.159	1,839,300
2025-05-07	92.860	93.090	91.610	93.020	90.774	2,257,100
2025-05-06	92.010	93.530	91.150	92.260	90.032	1,865,000
2025-05-05	91.750	93.660	91.380	93.090	90.842	1,844,400
2025-05-02	91.360	92.550	90.860	92.330	90.100	1,528,400
2025-05-01	90.000	90.750	89.150	89.730	87.563	1,386,200
2025-04-30	88.100	89.950	86.700	89.750	87.583	2,861,500
2025-04-29	87.200	88.680	87.200	87.860	85.738	1,207,300
2025-04-28	87.910	89.100	87.190	88.000	85.875	1,383,700
2025-04-25	87.890	88.500	86.920	88.450	86.314	1,699,100
2025-04-24	85.450	88.340	85.120	88.170	86.041	1,813,000
2025-04-23	85.350	87.570	84.480	84.880	82.830	1,722,400
2025-04-22	82.640	83.020	81.730	82.450	80.459	1,771,700
2025-04-21	81.500	82.200	80.640	81.680	79.707	1,286,200
2025-04-17	82.700	83.330	81.660	82.610	80.615	1,602,000
2025-04-16	80.680	82.210	80.220	81.350	79.385	1,776,400
2025-04-15	82.510	83.970	81.760	82.180	80.195	2,539,800
2025-04-14	85.130	85.130	81.910	83.280	81.269	2,516,700
2025-04-11	81.780	83.650	80.690	82.640	80.644	2,738,500
2025-04-10	83.140	83.740	79.810	82.280	80.293	3,555,600
2025-04-09	76.040	87.460	75.300	86.100	84.021	4,518,500
2025-04-08	79.830	81.070	74.800	76.140	74.301	2,913,300
2025-04-07	73.000	79.600	71.840	77.070	75.209	3,676,600
2025-04-04	78.470	78.820	74.830	76.100	74.262	3,381,900
2025-04-03	86.740	86.890	81.560	81.610	79.132	3,334,200
2025-04-02	88.350	91.220	88.040	90.490	87.742	1,591,200
2025-04-01	88.350	89.670	88.000	89.490	86.772	2,838,800
2025-03-31	87.190	88.640	86.400	87.840	85.173	2,953,400
2025-03-28	90.750	90.830	88.140	88.400	85.716	2,662,200
2025-03-27	91.690	91.860	90.780	91.090	88.324	2,640,200
2025-03-26	94.450	94.790	92.700	92.750	89.933	1,900,300
2025-03-25	95.360	96.100	93.870	94.390	91.524	2,095,300
2025-03-24	93.930	95.250	93.000	95.120	92.231	2,170,400
2025-03-21	91.650	92.970	90.790	92.250	89.449	5,417,000
2025-03-20	92.860	94.110	92.030	92.100	89.303	2,845,900
2025-03-19	92.960	94.720	92.340	93.530	90.690	2,075,600
2025-03-18	93.050	93.570	91.910	92.260	89.458	2,552,900
2025-03-17	91.960	94.320	91.700	93.280	90.447	2,073,700
2025-03-14	91.490	92.900	90.900	91.980	89.187	1,751,600
2025-03-13	91.130	91.920	89.880	90.060	87.325	2,203,500
2025-03-12	92.780	93.150	90.330	91.490	88.712	2,317,800
2025-03-11	92.160	92.970	90.080	90.920	88.159	2,577,600
2025-03-10	92.580	93.030	90.120	92.050	89.255	2,147,300
2025-03-07	91.570	94.380	91.160	93.770	90.922	2,480,900
2025-03-06	93.260	94.090	91.190	91.860	89.070	2,692,300
2025-03-05	93.390	96.070	92.990	94.870	91.989	2,077,600
2025-03-04	94.000	95.680	92.590	93.560	90.719	3,172,300
2025-03-03	100.62	100.68	95.190	95.730	92.823	3,429,900
2025-02-28	99.330	105.26	97.510	99.810	96.779	10,002,100
2025-02-27	124.02	124.71	117.84	118.22	114.63	2,845,200
2025-02-26	124.44	127.78	123.36	124.49	120.71	1,816,600
2025-02-25	123.91	124.13	121.37	122.62	118.90	2,192,300
2025-02-24	124.39	125.35	121.17	123.50	119.75	2,339,300
2025-02-21	125.36	126.96	123.37	124.47	120.69	2,975,300
2025-02-20	124.68	125.49	121.87	124.55	120.77	1,496,100
2025-02-19	121.28	124.72	120.58	124.53	120.75	2,198,100
2025-02-18	119.64	120.74	118.22	120.52	116.86	1,902,400
2025-02-14	117.85	119.17	117.77	119.06	115.44	1,036,100

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.