NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	117.92	119.75	116.95	117.73	114.15	1,306,000
2025-02-12	117.41	118.86	116.94	117.90	114.32	1,595,000
2025-02-11	121.30	121.30	119.10	119.56	115.93	1,106,200
2025-02-10	120.75	123.09	116.78	123.02	119.28	2,120,800
2025-02-07	124.98	126.26	122.83	122.91	119.18	940,300
2025-02-06	124.26	124.74	123.05	124.04	120.27	1,087,400
2025-02-05	121.93	123.89	121.00	123.72	119.96	965,400
2025-02-04	119.35	121.73	119.06	121.42	117.73	1,373,700
2025-02-03	119.26	120.77	117.65	119.72	116.08	1,184,800
2025-01-31	123.07	124.61	121.73	122.10	118.39	1,316,500
2025-01-30	122.06	124.07	121.73	122.44	118.72	1,285,900
2025-01-29	120.51	121.21	119.55	120.28	116.63	1,341,200
2025-01-28	120.46	120.69	117.75	119.53	115.90	1,276,300
2025-01-27	121.54	122.06	118.13	119.93	116.29	2,104,300
2025-01-24	126.56	126.62	124.95	126.00	122.17	912,600
2025-01-23	125.35	126.30	124.10	126.30	122.46	1,088,200
2025-01-22	125.00	127.19	124.32	126.05	122.22	1,483,600
2025-01-21	122.85	124.30	122.40	123.67	119.91	1,301,600
2025-01-17	121.71	122.75	120.25	122.09	118.38	1,876,200
2025-01-16	120.00	121.56	119.50	119.98	116.34	1,206,900
2025-01-15	118.73	119.73	118.36	119.36	115.74	1,257,600
2025-01-14	115.54	117.95	115.54	116.69	113.15	1,889,900
2025-01-13	114.35	115.08	112.86	114.92	111.43	1,421,000
2025-01-10	116.79	117.57	115.62	116.28	112.75	1,359,900
2025-01-08	116.87	118.13	115.62	118.09	114.50	1,117,900
2025-01-07	118.91	119.30	116.52	117.18	113.62	1,374,000
2025-01-06	118.55	119.51	117.17	118.00	114.42	1,212,200
2025-01-03	115.78	117.08	115.78	116.94	113.39	1,091,900
2025-01-02	116.98	117.33	114.80	115.92	111.90	1,429,100
2024-12-31	117.04	117.57	114.66	116.08	112.05	1,378,100
2024-12-30	115.13	116.83	114.53	116.49	112.45	2,225,400
2024-12-27	117.07	117.75	115.63	116.96	112.90	995,000
2024-12-26	118.50	119.25	117.44	118.35	114.24	733,800
2024-12-24	118.00	118.86	117.55	118.84	114.71	441,300
2024-12-23	118.26	118.70	117.04	118.08	113.98	1,457,000
2024-12-20	115.94	119.82	115.10	118.45	114.34	3,813,600
2024-12-19	118.00	119.49	116.23	116.58	112.53	1,620,700
2024-12-18	122.90	123.55	117.94	118.34	114.23	1,873,800
2024-12-17	124.97	125.36	121.82	122.49	118.24	1,608,800
2024-12-16	124.84	127.20	122.68	126.10	121.72	2,130,800
2024-12-13	123.74	124.33	121.52	121.95	117.72	885,900
2024-12-12	122.11	124.29	121.81	123.51	119.22	1,207,500
2024-12-11	122.31	124.96	121.32	122.66	118.40	2,043,800
2024-12-10	127.41	128.53	120.62	121.22	117.01	2,392,900
2024-12-09	130.98	131.00	127.45	127.60	123.17	1,656,800
2024-12-06	128.86	131.30	128.78	131.11	126.56	2,100,400
2024-12-05	129.00	130.24	128.51	128.79	124.32	1,864,300
2024-12-04	126.20	129.75	125.00	129.05	124.57	2,445,600
2024-12-03	123.48	124.86	122.09	124.67	120.34	1,764,600
2024-12-02	122.33	123.98	121.91	123.29	119.01	1,799,100
2024-11-29	122.94	124.20	122.58	122.64	118.38	935,200
2024-11-27	128.92	129.08	122.12	122.43	118.18	1,779,500
2024-11-26	126.41	129.96	126.35	129.60	125.10	2,670,100
2024-11-25	123.70	126.30	123.20	126.18	121.80	4,724,700
2024-11-22	135.10	135.45	120.61	122.34	118.09	5,663,700
2024-11-21	125.00	128.04	123.56	126.68	122.28	4,469,400
2024-11-20	122.40	123.52	121.27	123.45	119.16	2,421,600
2024-11-19	118.76	122.29	118.70	122.20	117.96	2,545,200
2024-11-18	117.44	119.86	117.09	119.34	115.20	1,651,900
2024-11-15	116.80	118.24	116.68	117.21	113.14	1,973,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.