NetApp, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 116.80 | 118.24 | 116.68 | 117.21 | 113.14 | 1,973,000 |
| 2024-11-14 | 116.99 | 119.11 | 116.07 | 118.07 | 113.97 | 1,466,700 |
| 2024-11-13 | 120.51 | 122.03 | 119.51 | 119.68 | 115.53 | 1,422,900 |
| 2024-11-12 | 121.36 | 122.55 | 120.38 | 120.92 | 116.72 | 1,369,400 |
| 2024-11-11 | 123.63 | 124.29 | 121.62 | 121.93 | 117.70 | 1,040,500 |
| 2024-11-08 | 123.00 | 125.02 | 123.00 | 124.01 | 119.70 | 1,367,600 |
| 2024-11-07 | 121.50 | 123.06 | 120.53 | 122.83 | 118.57 | 1,619,400 |
| 2024-11-06 | 120.37 | 121.50 | 118.83 | 121.13 | 116.92 | 2,337,700 |
| 2024-11-05 | 115.46 | 116.86 | 115.46 | 116.40 | 112.36 | 1,413,100 |
| 2024-11-04 | 115.99 | 116.67 | 115.25 | 115.45 | 111.44 | 1,780,700 |
| 2024-11-01 | 115.56 | 117.66 | 115.56 | 116.10 | 112.07 | 1,901,500 |
| 2024-10-31 | 118.18 | 118.21 | 115.20 | 115.31 | 111.31 | 1,630,200 |
| 2024-10-30 | 120.06 | 120.62 | 117.39 | 118.76 | 114.64 | 1,587,600 |
| 2024-10-29 | 120.60 | 122.33 | 120.07 | 121.24 | 117.03 | 929,800 |
| 2024-10-28 | 119.85 | 120.82 | 119.21 | 120.41 | 116.23 | 1,112,300 |
| 2024-10-25 | 120.47 | 120.70 | 119.34 | 119.41 | 115.26 | 1,158,100 |
| 2024-10-24 | 118.98 | 120.08 | 118.23 | 119.84 | 115.68 | 1,385,700 |
| 2024-10-23 | 118.63 | 121.20 | 118.63 | 119.01 | 114.88 | 1,524,200 |
| 2024-10-22 | 124.00 | 124.12 | 118.42 | 119.75 | 115.59 | 1,786,600 |
| 2024-10-21 | 125.65 | 126.98 | 124.86 | 125.32 | 120.97 | 1,127,200 |
| 2024-10-18 | 127.37 | 127.37 | 125.12 | 126.53 | 122.14 | 1,027,500 |
| 2024-10-17 | 127.19 | 127.75 | 126.40 | 126.69 | 122.29 | 885,200 |
| 2024-10-16 | 125.57 | 126.52 | 125.43 | 125.88 | 121.51 | 873,900 |
| 2024-10-15 | 127.30 | 128.25 | 125.24 | 125.38 | 121.03 | 1,206,500 |
| 2024-10-14 | 127.13 | 127.80 | 126.66 | 126.86 | 122.46 | 824,500 |
| 2024-10-11 | 125.00 | 127.36 | 125.00 | 126.93 | 122.52 | 891,200 |
| 2024-10-10 | 126.45 | 126.95 | 124.59 | 124.98 | 120.64 | 1,438,600 |
| 2024-10-09 | 126.06 | 127.50 | 125.40 | 127.27 | 122.85 | 1,344,400 |
| 2024-10-08 | 124.68 | 126.66 | 124.23 | 126.55 | 122.16 | 1,222,800 |
| 2024-10-07 | 122.73 | 124.74 | 122.35 | 123.88 | 119.58 | 915,900 |
| 2024-10-04 | 123.91 | 123.91 | 122.10 | 123.39 | 119.11 | 845,000 |
| 2024-10-03 | 122.41 | 123.45 | 121.92 | 122.71 | 117.95 | 999,200 |
| 2024-10-02 | 121.26 | 124.18 | 121.26 | 123.02 | 118.25 | 1,122,500 |
| 2024-10-01 | 123.51 | 123.73 | 120.92 | 121.31 | 116.60 | 1,366,000 |
| 2024-09-30 | 121.26 | 123.68 | 121.12 | 123.51 | 118.72 | 1,673,000 |
| 2024-09-27 | 124.45 | 124.69 | 121.10 | 121.24 | 116.53 | 1,302,100 |
| 2024-09-26 | 123.50 | 125.04 | 123.13 | 124.45 | 119.62 | 1,619,900 |
| 2024-09-25 | 122.85 | 123.40 | 121.15 | 121.68 | 116.96 | 1,511,300 |
| 2024-09-24 | 123.60 | 123.74 | 121.64 | 122.95 | 118.18 | 1,693,400 |
| 2024-09-23 | 122.72 | 123.16 | 121.78 | 122.92 | 118.15 | 1,321,000 |
| 2024-09-20 | 119.78 | 122.27 | 119.66 | 122.22 | 117.48 | 3,193,700 |
| 2024-09-19 | 122.00 | 122.01 | 119.90 | 120.08 | 115.42 | 1,219,400 |
| 2024-09-18 | 119.72 | 121.27 | 118.96 | 119.35 | 114.72 | 1,204,000 |
| 2024-09-17 | 118.77 | 120.32 | 118.29 | 119.04 | 114.42 | 1,218,600 |
| 2024-09-16 | 116.49 | 118.07 | 116.01 | 117.86 | 113.29 | 1,444,300 |
| 2024-09-13 | 116.42 | 118.12 | 116.13 | 117.32 | 112.77 | 1,529,300 |
| 2024-09-12 | 115.83 | 117.28 | 114.98 | 116.46 | 111.94 | 1,587,100 |
| 2024-09-11 | 115.15 | 115.85 | 112.87 | 115.65 | 111.16 | 1,717,500 |
| 2024-09-10 | 114.69 | 115.30 | 113.53 | 114.97 | 110.51 | 1,388,300 |
| 2024-09-09 | 115.65 | 116.23 | 114.10 | 114.60 | 110.15 | 2,272,200 |
| 2024-09-06 | 116.64 | 117.57 | 113.68 | 114.18 | 109.75 | 1,730,700 |
| 2024-09-05 | 117.89 | 118.53 | 115.95 | 116.82 | 112.29 | 2,455,600 |
| 2024-09-04 | 118.35 | 119.25 | 116.69 | 119.08 | 114.46 | 1,519,400 |
| 2024-09-03 | 122.70 | 122.74 | 118.03 | 118.95 | 114.33 | 2,571,600 |
| 2024-08-30 | 119.70 | 121.11 | 118.29 | 120.72 | 116.04 | 3,020,400 |
| 2024-08-29 | 125.08 | 126.11 | 119.15 | 119.20 | 114.57 | 4,074,400 |
| 2024-08-28 | 131.24 | 133.65 | 130.99 | 131.91 | 126.79 | 1,916,300 |
| 2024-08-27 | 131.55 | 133.30 | 130.82 | 133.12 | 127.95 | 1,878,600 |
| 2024-08-26 | 132.67 | 133.75 | 131.75 | 132.50 | 127.36 | 981,000 |
| 2024-08-23 | 133.01 | 133.55 | 132.24 | 133.12 | 127.95 | 1,223,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-03-23 | 2:1 |
| 1999-12-21 | 2:1 |
| 1998-12-22 | 2:1 |
| 1997-12-19 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.5200 USD |
| 2026-07-10 | 0.5200 USD |
| 2026-04-02 | 0.5200 USD |
| 2026-01-02 | 0.5200 USD |
| 2025-10-03 | 0.5200 USD |
| 2025-07-03 | 0.5200 USD |
| 2025-04-04 | 0.5200 USD |
| 2025-01-03 | 0.5200 USD |
| 2024-10-04 | 0.5200 USD |
| 2024-07-05 | 0.5200 USD |
| 2024-04-04 | 0.5000 USD |
| 2024-01-04 | 0.5000 USD |
| 2023-10-05 | 0.5000 USD |
| 2023-07-06 | 0.5000 USD |
| 2023-04-05 | 0.5000 USD |
| 2023-01-05 | 0.5000 USD |
| 2022-10-06 | 0.5000 USD |
| 2022-07-07 | 0.5000 USD |
| 2022-04-07 | 0.5000 USD |
| 2022-01-06 | 0.5000 USD |
| 2021-10-07 | 0.5000 USD |
| 2021-07-08 | 0.5000 USD |
| 2021-04-08 | 0.4800 USD |
| 2021-01-07 | 0.4800 USD |
| 2020-10-08 | 0.4800 USD |
| 2020-07-09 | 0.4800 USD |
| 2020-04-02 | 0.4800 USD |
| 2020-01-02 | 0.4800 USD |
| 2019-10-03 | 0.4800 USD |
| 2019-07-03 | 0.4800 USD |
| 2019-04-04 | 0.4000 USD |
| 2019-01-03 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.