Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	86.450	87.210	86.340	87.180	82.325	665,600
2024-08-21	86.200	86.680	85.630	86.600	81.777	724,100
2024-08-20	86.880	86.960	86.050	86.080	81.286	1,089,500
2024-08-19	87.560	87.930	87.040	87.180	82.325	893,800
2024-08-16	85.910	87.270	85.910	87.200	82.344	909,300
2024-08-15	85.650	86.680	85.650	86.230	81.428	941,600
2024-08-14	83.870	85.280	83.460	84.810	80.087	965,900
2024-08-13	83.110	83.650	82.460	83.620	78.963	1,205,200
2024-08-12	84.360	84.750	82.340	82.510	77.915	1,203,500
2024-08-09	83.430	84.460	83.430	84.290	79.596	975,500
2024-08-08	83.630	84.220	83.230	83.500	78.850	1,151,400
2024-08-07	84.400	85.710	82.780	82.940	78.321	1,211,700
2024-08-06	82.480	84.600	82.480	83.100	78.472	1,248,800
2024-08-05	82.810	83.430	80.810	82.480	77.887	1,417,500
2024-08-02	86.140	86.440	83.560	84.890	80.163	1,366,000
2024-08-01	88.660	89.120	86.440	86.890	82.051	714,900
2024-07-31	89.290	89.530	88.240	88.650	83.713	931,900
2024-07-30	89.400	90.060	88.270	88.950	83.996	960,000
2024-07-29	89.440	89.730	88.470	88.600	83.666	743,000
2024-07-26	88.490	89.650	88.490	89.430	84.450	776,700
2024-07-25	86.790	89.020	86.590	87.980	83.080	948,400
2024-07-24	86.170	87.970	85.930	86.450	81.636	996,600
2024-07-23	86.990	87.890	86.320	86.450	81.636	1,307,400
2024-07-22	85.720	87.200	85.140	87.140	82.287	1,174,300
2024-07-19	86.470	86.810	85.180	85.490	80.729	1,461,400
2024-07-18	87.840	88.670	85.520	86.230	81.428	2,187,300
2024-07-17	92.000	92.460	83.030	86.160	81.362	4,875,800
2024-07-16	90.150	91.530	89.610	90.760	85.706	2,705,300
2024-07-15	89.800	90.390	89.350	90.340	85.309	1,076,000
2024-07-12	87.500	89.730	87.160	89.280	84.308	1,137,800
2024-07-11	86.120	87.540	85.780	86.860	82.023	1,483,700
2024-07-10	84.220	85.420	84.030	85.400	80.644	743,400
2024-07-09	82.930	84.170	82.590	83.930	79.256	727,900
2024-07-08	83.140	83.740	82.530	82.900	78.283	770,000
2024-07-05	83.930	84.170	82.680	83.130	78.501	1,598,600
2024-07-03	84.750	85.280	83.940	84.400	79.700	653,800
2024-07-02	83.350	84.830	83.350	84.230	79.539	728,600
2024-07-01	84.010	84.840	83.610	83.830	79.162	808,700
2024-06-28	83.160	84.320	82.720	83.980	79.303	1,369,100
2024-06-27	82.310	82.840	81.240	82.540	77.943	737,000
2024-06-26	81.600	82.680	81.600	82.580	77.981	825,500
2024-06-25	83.090	83.280	81.210	82.060	77.490	1,062,300
2024-06-24	83.050	84.140	82.750	83.510	78.859	803,800
2024-06-21	82.330	82.850	81.680	82.760	78.151	1,878,200
2024-06-20	82.290	82.770	81.670	82.160	77.585	1,153,100
2024-06-18	82.240	82.900	81.730	82.900	78.283	1,064,300
2024-06-17	81.190	82.100	80.450	82.080	77.509	888,300
2024-06-14	81.920	82.540	81.110	81.650	77.103	1,033,600
2024-06-13	82.900	83.220	81.820	82.680	78.076	1,552,500
2024-06-12	81.330	84.270	80.830	83.570	78.916	1,965,100
2024-06-11	82.170	82.760	79.680	79.840	75.394	1,703,700
2024-06-10	81.790	82.820	81.050	82.780	78.170	991,400
2024-06-07	81.650	82.770	81.420	82.290	77.707	911,000
2024-06-06	82.000	83.220	81.790	82.760	77.443	1,018,200
2024-06-05	83.480	84.300	82.530	82.850	77.527	1,409,300
2024-06-04	83.120	83.880	82.360	83.430	78.070	1,605,900
2024-06-03	84.630	84.840	82.930	83.610	78.238	1,309,100
2024-05-31	83.260	84.280	83.050	84.240	78.828	2,224,200
2024-05-30	82.350	83.300	81.770	82.900	77.574	2,087,700
2024-05-29	81.220	81.950	80.420	81.730	76.479	1,255,700

← NewerPage 10 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.