Northern Trust Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	166.41	168.87	164.68	165.54	165.54	2,595,700
2026-10-15	163.56	165.61	161.13	165.44	165.44	1,050,700
2026-10-14	163.51	163.84	159.41	162.64	162.64	1,427,800
2026-10-13	170.09	171.27	166.63	167.48	167.48	983,400
2026-10-12	168.95	170.46	168.63	169.21	169.21	1,075,100
2026-10-09	168.86	169.82	167.38	168.21	168.21	1,024,900
2026-10-08	167.80	170.47	166.88	168.50	168.50	1,348,000
2026-10-07	167.82	168.44	166.01	168.18	168.18	1,083,500
2026-10-06	170.33	171.06	168.96	169.46	169.46	1,071,300
2026-10-05	171.43	171.73	169.70	170.67	170.67	994,900
2026-10-02	169.20	171.85	168.27	171.40	171.40	1,119,000
2026-10-01	169.10	170.11	166.16	169.20	169.20	1,099,400
2026-09-30	170.34	172.33	168.26	169.36	169.36	1,539,500
2026-09-29	174.47	175.27	171.90	172.94	172.94	815,800
2026-09-28	175.85	176.12	173.60	174.55	174.55	833,400
2026-09-25	175.29	176.22	173.23	175.73	175.73	924,500
2026-09-24	174.24	175.38	172.65	174.50	174.50	772,400
2026-09-23	172.09	175.99	171.38	173.99	173.99	967,400
2026-09-22	178.30	178.84	172.94	173.40	173.40	1,171,300
2026-09-21	179.33	179.85	177.57	178.95	178.95	796,900
2026-09-18	176.94	178.53	175.50	177.89	177.89	2,210,700

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.