Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	84.930	86.160	84.170	84.550	78.388	2,636,200
2024-03-01	81.990	82.800	80.990	82.660	76.636	1,398,300
2024-02-29	82.390	82.900	81.760	82.130	76.144	1,771,300
2024-02-28	81.510	82.550	81.000	81.440	75.505	820,200
2024-02-27	81.630	81.930	81.120	81.780	75.820	925,200
2024-02-26	81.090	82.300	81.030	81.200	75.282	1,237,200
2024-02-23	80.340	81.680	79.650	81.480	75.542	1,098,100
2024-02-22	80.000	80.850	79.450	79.980	74.151	740,100
2024-02-21	79.560	80.450	78.960	79.890	74.067	998,200
2024-02-20	78.880	80.260	78.750	79.610	73.808	1,186,100
2024-02-16	80.200	80.460	79.510	79.950	74.123	1,072,300
2024-02-15	79.180	81.170	78.940	80.800	74.911	1,039,300
2024-02-14	78.660	79.160	78.240	79.040	73.279	1,105,700
2024-02-13	80.260	80.650	76.670	77.470	71.824	1,512,400
2024-02-12	79.370	81.770	79.370	81.350	75.421	1,502,800
2024-02-09	78.250	79.730	78.250	79.640	73.836	1,282,800
2024-02-08	78.990	79.400	77.960	78.470	72.751	946,000
2024-02-07	78.550	79.120	76.860	79.120	73.354	1,670,700
2024-02-06	78.680	79.200	78.020	78.200	72.501	1,077,100
2024-02-05	79.210	79.470	78.480	78.740	73.001	992,200
2024-02-02	78.560	80.800	78.400	80.380	74.522	1,340,800
2024-02-01	79.760	80.010	77.720	79.300	73.520	1,827,600
2024-01-31	80.600	81.290	79.460	79.640	73.836	2,670,800
2024-01-30	80.570	81.150	80.390	80.860	74.967	1,279,000
2024-01-29	81.230	81.470	80.600	81.300	75.375	1,101,000
2024-01-26	82.250	82.800	81.210	81.600	75.653	969,000
2024-01-25	81.780	82.270	80.920	81.790	75.829	1,792,300
2024-01-24	82.140	82.140	80.620	80.880	74.985	1,150,100
2024-01-23	81.430	82.090	81.040	81.250	75.328	1,419,900
2024-01-22	81.350	81.950	80.550	81.410	75.477	1,592,100
2024-01-19	81.320	81.720	80.150	81.140	75.226	2,306,200
2024-01-18	85.000	85.000	79.810	80.910	75.013	2,542,500
2024-01-17	81.750	83.520	81.720	82.940	76.895	1,549,500
2024-01-16	83.530	83.530	82.350	83.270	77.201	1,544,600
2024-01-12	83.870	84.650	82.760	83.810	77.702	1,092,200
2024-01-11	83.480	83.800	82.650	83.440	77.359	1,026,000
2024-01-10	84.190	84.350	82.970	84.150	78.017	1,353,600
2024-01-09	84.970	86.770	83.850	84.330	78.184	1,147,400
2024-01-08	83.660	84.300	82.990	84.180	78.045	1,000,800
2024-01-05	81.930	84.380	81.850	83.470	77.387	1,059,900
2024-01-04	82.750	83.360	82.260	82.360	76.357	910,000
2024-01-03	83.480	83.720	82.260	82.580	76.561	1,240,700
2024-01-02	84.190	85.420	83.970	84.870	78.685	968,100
2023-12-29	84.850	85.200	83.920	84.380	78.230	777,600
2023-12-28	84.860	85.040	84.430	84.960	78.768	634,300
2023-12-27	84.140	84.630	83.820	84.570	78.406	832,200
2023-12-26	84.000	84.510	83.730	84.250	78.110	638,300
2023-12-22	84.420	84.520	83.470	83.840	77.730	860,100
2023-12-21	83.780	84.290	83.100	83.800	77.693	1,087,600
2023-12-20	85.640	85.890	82.930	83.090	77.034	1,493,700
2023-12-19	85.600	86.400	85.190	85.860	79.602	1,302,700
2023-12-18	85.810	85.830	84.970	85.590	79.352	1,136,300
2023-12-15	85.430	86.000	84.630	85.450	79.222	2,341,100
2023-12-14	84.290	86.920	84.290	85.930	79.667	2,129,100
2023-12-13	80.450	82.890	80.010	82.850	76.812	1,193,700
2023-12-12	80.790	80.910	80.200	80.460	74.596	1,100,600
2023-12-11	80.500	81.180	80.040	80.830	74.939	922,400
2023-12-08	80.130	80.770	79.720	80.390	74.531	1,280,900
2023-12-07	79.900	80.310	79.200	79.860	74.040	1,579,300
2023-12-06	81.090	83.620	80.520	80.670	74.095	2,491,200

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.