Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	76.810	78.140	76.810	77.080	70.798	1,173,800
2023-09-08	75.620	76.430	74.810	76.390	70.164	913,800
2023-09-07	75.180	75.970	74.570	75.550	69.393	1,198,200
2023-09-06	76.050	77.040	75.640	76.330	69.420	850,900
2023-09-05	76.970	77.830	76.300	76.430	69.511	1,066,400
2023-09-01	76.800	77.420	76.450	77.290	70.293	1,211,600
2023-08-31	76.210	76.520	75.520	76.070	69.184	2,053,900
2023-08-30	76.170	76.740	75.870	76.110	69.220	848,600
2023-08-29	75.530	76.260	75.180	76.050	69.165	794,200
2023-08-28	75.140	76.440	74.990	75.530	68.693	730,900
2023-08-25	75.750	76.240	74.450	74.670	67.910	931,100
2023-08-24	75.520	76.690	74.880	75.380	68.556	691,400
2023-08-23	74.300	75.740	74.130	75.380	68.556	976,300
2023-08-22	76.160	76.510	74.170	74.260	67.538	1,016,400
2023-08-21	76.740	77.070	75.160	76.190	69.293	1,038,700
2023-08-18	76.030	77.240	76.010	76.740	69.793	953,000
2023-08-17	76.850	77.670	76.360	76.950	69.984	813,300
2023-08-16	76.440	77.300	76.230	76.520	69.593	1,079,200
2023-08-15	77.920	77.920	76.750	76.950	69.984	685,300
2023-08-14	79.450	79.450	78.160	78.720	71.594	722,700
2023-08-11	79.340	80.280	79.200	79.910	72.676	672,800
2023-08-10	79.750	80.520	79.390	79.780	72.558	764,200
2023-08-09	79.610	80.090	78.890	79.000	71.848	642,700
2023-08-08	78.110	79.720	77.660	79.590	72.385	791,700
2023-08-07	80.710	81.580	80.550	80.850	73.531	506,100
2023-08-04	80.680	81.580	80.140	80.250	72.985	662,300
2023-08-03	79.810	81.500	79.370	80.810	73.495	902,100
2023-08-02	79.420	80.240	78.600	80.130	72.876	835,300
2023-08-01	79.460	80.380	79.000	80.220	72.958	1,038,400
2023-07-31	80.370	80.940	79.680	80.120	72.867	2,268,000
2023-07-28	80.390	80.430	79.400	80.060	72.812	982,600
2023-07-27	80.000	80.640	78.960	79.170	72.003	754,200
2023-07-26	78.840	80.230	78.570	79.850	72.621	680,700
2023-07-25	79.880	79.950	77.910	78.350	71.257	1,284,500
2023-07-24	78.580	80.370	78.570	79.580	72.376	1,065,100
2023-07-21	79.850	80.100	78.320	78.750	71.621	1,607,500
2023-07-20	80.950	81.300	76.890	79.580	72.376	2,987,700
2023-07-19	76.610	82.440	75.410	81.280	73.922	6,832,700
2023-07-18	71.060	72.980	70.790	71.700	65.209	3,578,300
2023-07-17	71.070	72.070	70.120	70.470	64.091	2,605,000
2023-07-14	76.380	76.700	70.580	71.190	64.745	2,824,300
2023-07-13	74.900	76.300	74.660	76.180	69.284	1,685,100
2023-07-12	75.520	76.200	74.460	74.630	67.874	1,372,500
2023-07-11	74.460	75.000	74.350	74.790	68.020	989,300
2023-07-10	72.920	74.840	72.800	73.730	67.056	1,293,800
2023-07-07	73.150	75.010	73.150	74.320	67.592	1,343,100
2023-07-06	73.160	73.350	72.260	73.240	66.610	978,000
2023-07-05	74.710	75.460	74.070	74.200	67.483	1,108,200
2023-07-03	74.610	76.250	74.540	75.360	68.538	918,600
2023-06-30	73.960	74.470	73.360	74.140	67.428	1,138,700
2023-06-29	72.400	73.580	72.300	73.350	66.710	1,234,200
2023-06-28	72.210	72.290	71.400	72.020	65.500	987,900
2023-06-27	71.610	72.460	71.260	72.350	65.800	1,649,600
2023-06-26	71.190	72.560	71.180	71.780	65.282	1,174,100
2023-06-23	71.330	72.000	70.800	71.280	64.827	1,402,000
2023-06-22	73.070	73.070	71.130	71.750	65.255	3,791,300
2023-06-21	73.060	73.780	72.450	72.950	66.346	1,527,400
2023-06-20	74.160	74.380	72.950	73.410	66.764	1,295,900
2023-06-16	75.970	75.980	74.140	74.710	67.947	1,992,200
2023-06-15	73.990	75.720	73.510	75.640	68.793	830,100

← NewerPage 14 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.