Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	74.880	75.680	73.980	74.250	67.528	1,278,300
2023-06-13	73.950	75.610	73.600	74.750	67.983	1,193,300
2023-06-12	74.870	75.470	73.050	73.590	66.928	1,650,300
2023-06-09	74.420	75.040	74.020	74.830	68.056	1,126,100
2023-06-08	74.830	74.900	73.390	74.460	67.719	1,387,800
2023-06-07	75.680	76.110	74.720	75.780	68.238	1,467,400
2023-06-06	74.260	76.420	74.200	75.560	68.040	1,103,800
2023-06-05	75.100	75.390	73.460	74.350	66.950	891,200
2023-06-02	74.470	75.870	74.040	75.180	67.698	1,513,000
2023-06-01	71.890	73.340	71.740	73.040	65.771	1,039,700
2023-05-31	72.310	72.490	71.110	71.920	64.762	1,987,900
2023-05-30	72.790	73.580	71.840	73.180	65.897	819,200
2023-05-26	71.590	72.820	71.420	72.620	65.392	710,700
2023-05-25	70.940	71.930	70.800	71.780	64.636	933,900
2023-05-24	72.550	72.590	71.150	71.350	64.249	768,700
2023-05-23	72.720	74.000	72.540	72.950	65.689	1,054,300
2023-05-22	72.440	73.430	72.050	73.030	65.762	888,000
2023-05-19	73.230	73.550	71.920	72.200	65.014	940,600
2023-05-18	71.780	73.000	71.270	72.890	65.635	871,000
2023-05-17	70.520	72.370	70.220	72.110	64.933	1,809,800
2023-05-16	70.310	70.690	69.600	69.650	62.718	1,005,400
2023-05-15	70.150	71.490	70.000	70.840	63.789	890,200
2023-05-12	71.210	71.310	69.540	69.930	62.970	1,047,900
2023-05-11	70.610	71.350	70.150	70.520	63.501	1,619,200
2023-05-10	72.990	73.190	71.090	71.410	64.303	937,100
2023-05-09	72.280	72.530	71.610	72.140	64.960	925,400
2023-05-08	73.590	74.120	72.640	73.020	65.753	941,300
2023-05-05	73.100	73.620	72.410	73.030	65.762	1,685,800
2023-05-04	72.210	72.710	70.630	71.600	64.474	1,952,300
2023-05-03	74.530	75.400	73.000	73.200	65.915	1,202,600
2023-05-02	76.560	76.560	73.520	74.610	67.184	1,704,800
2023-05-01	78.280	78.570	77.000	77.030	69.363	1,605,900
2023-04-28	76.630	78.230	76.190	78.160	70.381	1,477,500
2023-04-27	77.160	77.600	76.070	77.030	69.363	1,529,800
2023-04-26	77.220	78.610	75.970	76.480	68.868	1,653,300
2023-04-25	84.000	84.670	76.940	78.160	70.381	3,211,700
2023-04-24	85.630	86.490	85.470	86.130	77.558	924,900
2023-04-21	85.530	85.530	84.330	85.300	76.810	950,900
2023-04-20	86.110	86.860	85.480	85.860	77.315	948,300
2023-04-19	85.530	87.260	85.370	86.990	78.332	752,300
2023-04-18	86.320	86.320	84.370	85.990	77.432	1,781,600
2023-04-17	84.500	85.930	81.000	85.720	77.189	2,786,600
2023-04-14	90.080	90.300	87.430	87.920	79.170	1,158,400
2023-04-13	89.000	89.500	88.300	89.220	80.340	765,100
2023-04-12	90.440	90.590	88.150	88.910	80.061	942,800
2023-04-11	88.280	90.530	87.700	89.940	80.989	1,003,600
2023-04-10	87.500	88.460	86.870	87.740	79.007	1,003,400
2023-04-06	87.730	88.060	86.360	86.730	78.098	1,989,800
2023-04-05	86.280	87.900	86.000	87.540	78.827	743,000
2023-04-04	87.600	88.070	86.410	87.000	78.341	911,800
2023-04-03	87.890	88.840	86.840	87.720	78.989	1,107,100
2023-03-31	87.580	88.260	86.520	88.130	79.359	1,048,700
2023-03-30	88.130	88.520	85.560	86.750	78.116	1,034,700
2023-03-29	86.080	87.110	85.880	87.060	78.395	742,400
2023-03-28	84.910	85.770	84.480	84.960	76.504	537,400
2023-03-27	85.510	85.800	83.910	84.900	76.450	875,900
2023-03-24	81.400	83.450	80.620	83.430	75.126	1,102,900
2023-03-23	83.690	85.000	82.920	83.220	74.937	977,800
2023-03-22	87.220	87.220	83.650	83.780	75.442	1,135,100
2023-03-21	86.580	87.830	86.580	87.250	78.566	921,300

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.