Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	175.08	178.85	175.08	177.95	177.11	1,453,000
2026-07-22	181.39	182.86	177.37	178.66	177.82	2,780,200
2026-07-21	183.06	185.87	182.43	185.06	184.19	1,062,400
2026-07-20	186.54	186.97	182.36	182.78	181.92	1,345,800
2026-07-17	186.00	187.72	182.84	184.68	183.81	1,230,300
2026-07-16	190.94	191.60	186.55	188.52	187.64	1,073,900
2026-07-15	187.73	191.47	187.73	191.13	190.23	955,700
2026-07-14	184.40	188.50	184.17	186.64	185.76	890,900
2026-07-13	182.76	184.51	181.78	184.11	183.25	764,800
2026-07-10	183.79	185.00	182.00	183.55	182.69	805,600
2026-07-09	181.24	185.57	181.22	182.86	182.00	837,400
2026-07-08	180.93	180.93	176.82	179.92	179.08	950,500
2026-07-07	181.21	182.26	179.94	181.39	180.54	865,600
2026-07-06	176.70	181.21	176.70	181.14	180.29	722,900
2026-07-02	176.68	177.55	174.54	176.50	175.67	613,100
2026-07-01	173.84	177.66	173.00	175.60	174.78	728,600
2026-06-30	175.94	176.46	173.74	173.84	173.02	876,900
2026-06-29	174.62	177.43	173.14	174.91	174.09	904,400
2026-06-26	175.87	176.00	172.25	173.87	173.05	1,351,500
2026-06-25	175.45	178.70	175.16	175.97	175.14	968,500
2026-06-24	176.21	176.21	173.75	173.93	173.11	1,030,300
2026-06-23	174.91	177.78	173.95	176.26	175.43	811,700
2026-06-22	173.96	175.62	172.63	175.56	174.74	1,316,300
2026-06-18	176.46	176.99	171.01	172.11	171.30	2,817,100
2026-06-17	174.56	176.93	174.24	174.95	174.13	906,800
2026-06-16	173.98	176.11	172.74	174.84	174.02	776,600
2026-06-15	175.89	176.08	172.48	172.72	171.91	894,500
2026-06-12	172.80	175.11	172.03	174.34	173.52	955,400
2026-06-11	167.26	171.24	166.07	170.75	169.95	1,533,900
2026-06-10	170.25	171.07	165.90	166.13	165.35	1,710,000
2026-06-09	171.49	172.40	167.67	170.60	169.80	963,500
2026-06-08	171.17	172.11	168.76	169.11	168.32	999,500
2026-06-05	172.00	172.97	169.97	170.47	169.67	960,100
2026-06-04	169.25	173.66	168.72	173.06	171.45	767,300
2026-06-03	168.24	169.50	166.27	168.45	166.88	912,400
2026-06-02	167.18	170.16	167.07	169.79	168.21	1,321,500
2026-06-01	164.29	169.36	164.28	168.34	166.78	748,200
2026-05-29	167.89	168.18	164.11	165.45	163.91	3,008,000
2026-05-28	167.63	169.06	164.00	168.35	166.79	975,400
2026-05-27	170.00	170.15	166.57	167.94	166.38	1,044,600
2026-05-26	168.25	170.24	167.82	169.94	168.36	1,166,900
2026-05-22	167.31	168.94	166.11	167.77	166.21	728,900
2026-05-21	165.50	167.42	164.81	167.11	165.56	972,400
2026-05-20	165.10	166.49	163.50	165.96	164.42	926,900
2026-05-19	165.00	165.94	162.42	164.91	163.38	1,049,500
2026-05-18	163.86	165.92	163.58	165.27	163.73	828,500
2026-05-15	163.35	164.54	162.27	163.86	162.34	1,031,200
2026-05-14	164.05	164.95	162.98	164.30	162.77	794,700
2026-05-13	161.42	163.67	160.54	162.97	161.46	1,000,000
2026-05-12	161.00	162.84	158.98	162.35	160.84	851,400
2026-05-11	160.75	162.05	160.17	161.00	159.50	885,700
2026-05-08	160.95	161.00	159.55	160.41	158.92	790,400
2026-05-07	162.80	163.50	159.57	160.03	158.54	1,060,700
2026-05-06	163.83	165.03	162.76	163.28	161.76	963,300
2026-05-05	162.22	162.76	160.36	161.60	160.10	991,000
2026-05-04	163.87	164.70	160.52	161.24	159.74	728,800
2026-05-01	166.43	167.19	164.40	164.48	162.95	834,300
2026-04-30	164.83	167.66	163.74	166.34	164.79	1,490,500
2026-04-29	167.09	168.00	162.89	164.83	163.30	2,123,900
2026-04-28	168.50	169.23	165.10	166.90	165.35	1,209,300

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.