Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NTRS stock page

Northern Trust Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31126.90129.03125.99128.67126.001,136,700
2025-10-30127.26129.51126.59126.90124.271,059,700
2025-10-29126.40128.90125.73127.26124.621,159,900
2025-10-28126.33127.65126.10127.34124.701,025,300
2025-10-27126.97127.60125.29126.20123.581,018,600
2025-10-24126.11127.00125.25126.03123.42955,700
2025-10-23126.15126.29123.71124.74122.151,378,000
2025-10-22124.50126.78122.78125.48122.881,653,400
2025-10-21128.73129.81127.66128.52125.86923,200
2025-10-20125.97130.19125.22128.85126.181,253,300
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
1999-12-102:1
1996-12-102:1
1992-12-103:2
1990-05-012:1

Dividends

Ex-dateAmount
2026-09-040.8800 USD
2026-06-050.8000 USD
2026-03-060.8000 USD
2025-12-050.8000 USD
2025-09-050.8000 USD
2025-06-060.7500 USD
2025-03-140.7500 USD
2024-12-060.7500 USD
2024-09-060.7500 USD
2024-06-070.7500 USD
2024-03-070.7500 USD
2023-12-070.7500 USD
2023-09-070.7500 USD
2023-06-080.7500 USD
2023-03-090.7500 USD
2022-12-080.7500 USD
2022-09-080.7500 USD
2022-06-090.7000 USD
2022-03-100.7000 USD
2021-12-090.7000 USD
2021-09-090.7000 USD
2021-06-100.7000 USD
2021-03-110.7000 USD
2020-12-100.7000 USD
2020-09-100.7000 USD
2020-06-110.7000 USD
2020-03-120.7000 USD
2019-12-120.7000 USD
2019-09-120.7000 USD
2019-06-130.6000 USD
2019-03-070.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.