Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NUE stock page

Nucor Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-03149.51150.00144.78148.12146.411,642,400
2025-10-31149.50152.00147.85150.05148.311,992,600
2025-10-30151.29153.45149.43149.74148.011,766,000
2025-10-29152.20155.83151.15154.43152.642,290,500
2025-10-28146.22154.78145.69151.99150.233,402,700
2025-10-27140.22144.83139.21144.16142.492,765,600
2025-10-24138.90140.77138.34138.70137.101,360,300
2025-10-23136.65139.05135.59138.45136.851,182,900
2025-10-22139.20140.49136.29136.65135.071,406,600
2025-10-21135.16141.37135.16140.52138.891,609,500
2025-10-20134.55136.78133.78136.61135.031,291,700
← NewerPage 5 of 5 · 251 trading days

Stock splits

DateSplit (new : old)
2006-06-012:1
2004-10-182:1
1993-09-202:1
1992-06-222:1

Dividends

Ex-dateAmount
2026-09-300.5600 USD
2026-06-300.5600 USD
2026-03-310.5600 USD
2025-12-310.5600 USD
2025-09-300.5500 USD
2025-06-300.5500 USD
2025-03-310.5500 USD
2024-12-310.5500 USD
2024-09-270.5400 USD
2024-06-280.5400 USD
2024-03-270.5400 USD
2023-12-280.5400 USD
2023-09-280.5100 USD
2023-06-290.5100 USD
2023-03-300.5100 USD
2022-12-290.5100 USD
2022-09-290.5000 USD
2022-06-290.5000 USD
2022-03-300.5000 USD
2021-12-300.5000 USD
2021-09-290.4050 USD
2021-06-290.4050 USD
2021-03-300.4050 USD
2020-12-300.4050 USD
2020-09-290.4030 USD
2020-06-290.4030 USD
2020-03-300.4030 USD
2019-12-300.4030 USD
2019-09-260.4000 USD
2019-06-270.4000 USD
2019-03-280.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.