Nvr Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | 6,414.67 | 29,600 |
| 2026-07-23 | 6,176.00 | 6,272.88 | 5,919.25 | 6,155.02 | 6,155.02 | 42,400 |
| 2026-07-22 | 6,337.84 | 6,464.17 | 6,278.51 | 6,349.28 | 6,349.28 | 36,600 |
| 2026-07-21 | 6,439.42 | 6,504.23 | 6,324.65 | 6,325.40 | 6,325.40 | 31,300 |
| 2026-07-20 | 6,510.01 | 6,520.69 | 6,370.00 | 6,446.65 | 6,446.65 | 39,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1993-10-01 | 1:30 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.