Nvr Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6,485.10 | 6,554.31 | 6,440.07 | 6,482.53 | 6,482.53 | 15,700 |
| 2026-04-24 | 6,888.72 | 6,888.72 | 6,503.95 | 6,503.95 | 6,503.95 | 15,100 |
| 2026-04-23 | 6,632.07 | 6,669.01 | 6,493.42 | 6,669.01 | 6,669.01 | 28,500 |
| 2026-04-22 | 6,640.24 | 6,677.05 | 6,408.65 | 6,610.77 | 6,610.77 | 37,000 |
| 2026-04-21 | 7,250.14 | 7,294.50 | 6,924.45 | 6,933.50 | 6,933.50 | 29,200 |
| 2026-04-20 | 7,000.20 | 7,096.97 | 6,957.40 | 7,096.97 | 7,096.97 | 23,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1993-10-01 | 1:30 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.