See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.88▲ 1.78%
← NWS stock page

News Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-07-2022.63023.15022.29023.06022.018594,785
2021-07-1922.68022.95022.47022.65021.626420,234
2021-07-1623.75023.84022.93022.99021.951224,340
2021-07-1523.64023.94023.56023.65022.581390,028
2021-07-1423.98024.13023.63023.70022.629231,081
2021-07-1324.24024.24023.83023.86022.782384,362
2021-07-1223.92024.45023.84024.36023.259455,712
2021-07-0923.68024.23023.62024.16023.068262,978
2021-07-0823.51023.81023.31023.44022.381344,592
2021-07-0724.05024.22023.53023.86022.782494,917
2021-07-0624.49024.49023.91024.09023.001428,833
2021-07-0224.77024.77024.18024.46023.354620,758
2021-07-0124.31024.83024.31024.76023.641476,639
2021-06-3024.03024.43023.96024.35023.249564,373
2021-06-2924.14024.60024.06124.09023.001248,104
2021-06-2824.22024.46023.96024.18023.087404,466
2021-06-2524.23024.48024.10024.19023.097693,776
2021-06-2424.09024.29023.95024.16023.068268,083
2021-06-2324.16024.26023.92023.98022.896295,289
2021-06-2224.21024.36023.81024.15023.058435,216
2021-06-2123.82024.36023.66024.30023.202538,133
2021-06-1824.01024.27023.68023.82022.743907,047
2021-06-1724.49024.63023.86024.20023.106462,443
2021-06-1624.71024.92024.33024.61023.498495,753
2021-06-1525.17025.28024.70024.73023.612224,812
2021-06-1425.49025.56025.03525.08023.946327,179
2021-06-1125.23025.56025.20025.55024.395248,775
2021-06-1025.40025.50025.10025.11023.975493,945
2021-06-0925.60025.60025.02025.26024.118481,617
2021-06-0824.55025.34524.26025.28024.137886,148
2021-06-0724.83024.93024.18024.36023.259339,031
2021-06-0424.65024.81024.50024.78023.660234,869
2021-06-0324.44024.54024.05024.48023.374255,130
2021-06-0225.04025.04024.33024.54023.431477,920
2021-06-0125.48025.55024.72025.08023.946692,736
2021-05-2826.11026.11025.42025.69024.529605,931
2021-05-2725.73026.21025.60025.95024.777926,967
2021-05-2625.72026.02025.64025.70024.538625,405
2021-05-2525.77025.94025.38025.47024.319519,959
2021-05-2425.42025.68025.27025.59024.433362,381
2021-05-2125.65025.89025.22025.25024.109612,857
2021-05-2024.70025.75024.70025.69024.529545,076
2021-05-1924.85024.86024.27024.62023.507739,684
2021-05-1825.12025.28024.91024.91023.784438,425
2021-05-1725.10025.41024.84025.11023.975389,957
2021-05-1424.44024.96024.43024.92023.794349,279
2021-05-1324.29024.88024.10024.35523.254385,369
2021-05-1225.42025.45024.19024.23523.140598,272
2021-05-1125.11025.69024.72025.64024.481598,394
2021-05-1025.34025.79424.91025.26024.118367,739
2021-05-0724.60025.56024.59525.37024.223626,338
2021-05-0624.14024.16023.63023.94022.858345,886
2021-05-0523.83024.26023.45024.06022.973516,804
2021-05-0424.13024.22023.31523.57022.505367,969
2021-05-0324.42024.56024.22024.37023.269404,418
2021-04-3024.39024.54024.07024.31023.211602,541
2021-04-2924.49024.58024.20024.46023.354809,070
2021-04-2824.58024.63024.11024.31023.211415,848
2021-04-2724.76024.91024.52924.60023.488316,449
2021-04-2625.06025.06024.78024.82023.698305,100
← NewerPage 23 of 56 · 3,356 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.1000 USD
2026-03-110.1000 USD
2025-09-100.1000 USD
2025-03-120.1000 USD
2024-09-110.1000 USD
2024-03-120.1000 USD
2023-09-120.1000 USD
2023-03-140.1000 USD
2022-09-130.1000 USD
2022-03-150.1000 USD
2021-09-140.1000 USD
2021-03-160.1000 USD
2020-09-150.1000 USD
2020-03-100.1000 USD
2019-09-100.1000 USD
2019-03-120.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.