News Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	30.490	30.550	29.880	30.060	29.860	925,143
2025-10-31	30.420	31.280	30.150	30.470	30.267	1,570,378
2025-10-30	30.200	30.640	29.930	30.510	30.307	679,534
2025-10-29	31.020	31.030	30.190	30.270	30.068	780,908
2025-10-28	31.040	31.460	30.990	31.170	30.962	1,847,640
2025-10-27	30.850	31.020	30.510	30.960	30.754	1,695,945
2025-10-24	30.270	30.390	30.135	30.145	29.944	591,388
2025-10-23	29.770	30.270	29.770	30.140	29.939	533,872
2025-10-22	30.030	30.260	29.820	29.855	29.656	502,576
2025-10-21	29.900	30.250	29.865	30.000	29.800	478,738
2025-10-20	29.850	30.050	29.640	29.940	29.741	482,789
2025-10-17	29.600	29.720	29.330	29.530	29.333	605,603
2025-10-16	29.920	30.175	29.340	29.480	29.284	773,042
2025-10-15	29.950	30.330	29.790	29.920	29.721	758,681
2025-10-14	29.550	29.950	29.500	29.950	29.751	685,077
2025-10-13	29.410	29.575	29.250	29.550	29.353	805,698
2025-10-10	29.820	30.693	29.260	29.280	29.085	916,466
2025-10-09	30.420	30.660	29.630	29.710	29.512	907,830
2025-10-08	30.780	30.860	30.390	30.500	30.297	864,637
2025-10-07	31.620	31.730	30.860	30.890	30.684	1,084,553
2025-10-06	32.190	32.310	31.315	31.810	31.598	1,211,229
2025-10-03	32.520	32.670	32.040	32.090	31.876	1,037,132
2025-10-02	32.500	32.700	32.250	32.280	32.065	1,552,605
2025-10-01	34.330	34.330	32.395	32.460	32.244	2,360,332
2025-09-30	34.490	35.205	34.465	34.550	34.320	4,658,837
2025-09-29	33.750	34.540	33.620	34.460	34.230	1,385,764
2025-09-26	33.560	33.850	33.360	33.630	33.406	2,690,285
2025-09-25	33.440	33.775	33.290	33.410	33.187	824,155
2025-09-24	33.820	34.000	33.505	33.590	33.366	960,712
2025-09-23	34.200	34.370	33.700	33.760	33.535	916,939
2025-09-22	33.940	34.250	33.750	34.150	33.923	1,070,303
2025-09-19	33.710	34.160	33.530	33.920	33.694	3,124,467
2025-09-18	33.460	33.820	33.230	33.560	33.336	1,369,253
2025-09-17	32.790	33.380	32.600	33.150	32.929	2,510,557
2025-09-16	32.790	32.980	32.500	32.800	32.582	1,975,046
2025-09-15	32.450	32.880	32.310	32.850	32.631	2,043,854
2025-09-12	32.210	32.470	32.055	32.270	32.055	1,197,011
2025-09-11	31.700	32.370	31.660	32.270	32.055	3,981,767
2025-09-10	32.350	32.400	31.560	31.560	31.350	1,851,853
2025-09-09	32.750	33.010	32.340	32.450	32.135	9,093,840
2025-09-08	33.410	34.065	33.120	33.970	33.640	557,149
2025-09-05	33.070	33.710	32.665	33.400	33.075	378,838
2025-09-04	33.030	33.275	32.845	33.170	32.848	685,161
2025-09-03	32.980	33.240	31.970	32.890	32.570	1,494,159
2025-09-02	33.530	33.640	33.015	33.210	32.887	508,147
2025-08-29	34.010	34.090	33.700	33.870	33.541	595,782
2025-08-28	34.280	34.470	33.890	34.050	33.719	501,920
2025-08-27	34.220	34.490	34.060	34.110	33.778	420,130
2025-08-26	34.680	34.680	34.220	34.290	33.957	488,228
2025-08-25	35.150	35.240	34.650	34.710	34.373	617,419
2025-08-22	34.700	35.255	34.550	35.170	34.828	559,758
2025-08-21	34.210	34.520	34.100	34.470	34.135	394,484
2025-08-20	34.470	34.750	34.115	34.220	33.887	527,691
2025-08-19	34.300	34.585	34.300	34.570	34.234	591,716
2025-08-18	34.180	34.280	33.840	34.230	33.897	867,308
2025-08-15	34.590	34.590	33.990	34.030	33.699	549,200
2025-08-14	33.920	34.560	33.813	34.400	34.066	872,185
2025-08-13	33.350	34.070	33.300	34.040	33.709	1,615,470
2025-08-12	32.910	33.340	32.910	33.280	32.956	1,212,506
2025-08-11	33.130	33.450	32.685	32.875	32.555	902,189

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 USD
2026-03-11	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.