News Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	31.920	32.445	31.650	31.690	31.280	1,106,095
2024-11-14	31.500	31.890	31.420	31.830	31.418	744,058
2024-11-13	32.390	32.390	31.650	31.690	31.280	840,941
2024-11-12	32.030	32.380	31.950	32.220	31.803	922,227
2024-11-11	32.290	32.640	31.740	31.820	31.408	1,052,074
2024-11-08	31.240	32.750	31.000	32.220	31.803	1,326,016
2024-11-07	31.080	31.385	30.970	31.320	30.915	706,199
2024-11-06	30.950	31.050	30.650	30.980	30.579	632,662
2024-11-05	29.320	29.855	29.260	29.790	29.404	452,291
2024-11-04	29.240	29.550	29.140	29.290	28.911	443,353
2024-11-01	29.090	29.180	28.860	29.080	28.704	422,429
2024-10-31	29.040	29.230	28.910	29.040	28.664	886,777
2024-10-30	29.180	29.610	29.120	29.150	28.773	582,176
2024-10-29	28.270	29.200	28.200	29.150	28.773	721,985
2024-10-28	28.020	28.340	27.830	28.240	27.875	414,370
2024-10-25	27.850	27.970	27.700	27.750	27.391	407,538
2024-10-24	27.650	27.800	27.550	27.700	27.342	484,787
2024-10-23	27.820	27.910	27.485	27.650	27.292	636,053
2024-10-22	28.050	28.050	27.660	27.850	27.490	986,536
2024-10-21	27.860	28.200	27.850	27.930	27.569	462,076
2024-10-18	28.050	28.050	27.815	27.900	27.539	490,103
2024-10-17	28.060	28.060	27.765	27.940	27.578	421,543
2024-10-16	27.950	28.020	27.780	27.870	27.509	477,059
2024-10-15	27.650	28.190	27.530	27.920	27.559	965,156
2024-10-14	27.430	27.525	27.190	27.480	27.124	412,999
2024-10-11	27.120	27.540	27.120	27.400	27.045	573,888
2024-10-10	27.460	27.690	26.980	27.030	26.680	740,989
2024-10-09	27.230	27.785	27.190	27.680	27.322	606,786
2024-10-08	27.440	27.480	26.960	27.200	26.848	860,860
2024-10-07	27.300	27.545	27.300	27.390	27.036	403,266
2024-10-04	27.680	27.805	27.360	27.510	27.154	366,752
2024-10-03	27.350	27.500	27.240	27.360	27.006	533,955
2024-10-02	27.640	27.820	27.520	27.550	27.193	388,227
2024-10-01	28.020	28.110	27.495	27.770	27.411	478,072
2024-09-30	27.880	28.025	27.610	27.950	27.588	821,372
2024-09-27	27.940	28.165	27.835	27.870	27.509	591,229
2024-09-26	27.800	27.900	27.670	27.750	27.391	617,730
2024-09-25	28.190	28.190	27.550	27.630	27.272	617,145
2024-09-24	27.840	28.110	27.820	28.100	27.736	398,624
2024-09-23	27.680	27.910	27.590	27.830	27.470	483,597
2024-09-20	27.900	27.900	27.360	27.680	27.322	2,254,801
2024-09-19	28.350	28.350	27.870	27.880	27.519	611,286
2024-09-18	27.740	28.220	27.640	27.780	27.421	712,131
2024-09-17	27.390	27.875	27.390	27.650	27.292	712,671
2024-09-16	27.350	27.430	27.110	27.350	26.996	693,173
2024-09-13	27.400	27.470	27.260	27.380	27.026	804,472
2024-09-12	27.210	27.275	26.880	27.170	26.818	1,120,999
2024-09-11	27.310	27.450	26.805	27.050	26.700	849,068
2024-09-10	27.750	27.890	27.210	27.470	27.016	1,437,996
2024-09-09	27.720	27.890	27.621	27.640	27.183	783,349
2024-09-06	28.050	28.310	27.550	27.650	27.193	1,300,196
2024-09-05	28.360	28.360	27.750	28.050	27.586	632,672
2024-09-04	27.900	28.660	27.900	28.230	27.763	518,344
2024-09-03	29.150	29.250	27.865	27.980	27.517	810,735
2024-08-30	28.950	29.460	28.950	29.430	28.943	492,177
2024-08-29	29.310	29.390	28.850	28.940	28.462	663,072
2024-08-28	29.110	29.300	29.050	29.160	28.678	393,794
2024-08-27	29.110	29.220	28.860	29.040	28.560	476,234
2024-08-26	29.270	29.590	29.070	29.100	28.619	458,329
2024-08-23	29.180	29.350	29.020	29.200	28.717	375,072

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 USD
2026-03-11	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.