Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	75.470	75.500	74.810	75.130	66.427	2,465,900
2024-02-29	74.500	75.330	74.390	75.120	66.418	5,043,200
2024-02-28	74.370	74.850	73.890	74.370	65.755	2,884,300
2024-02-27	73.880	75.680	73.400	74.370	65.755	6,118,100
2024-02-26	72.780	73.670	72.440	72.910	64.464	3,664,700
2024-02-23	73.440	73.560	72.920	72.970	64.517	3,076,200
2024-02-22	73.100	73.830	72.720	73.720	65.180	3,242,200
2024-02-21	71.910	73.400	71.850	73.330	64.835	2,896,600
2024-02-20	72.030	72.350	71.510	71.690	63.385	2,838,300
2024-02-16	71.000	72.510	70.940	71.990	63.651	3,233,700
2024-02-15	69.010	71.420	69.010	71.060	62.828	3,600,900
2024-02-14	70.170	70.290	68.650	69.110	61.104	3,221,700
2024-02-13	70.060	70.350	68.990	69.480	61.431	3,168,000
2024-02-12	69.240	70.350	69.240	70.230	62.095	2,704,100
2024-02-09	68.940	69.490	68.710	69.040	61.042	2,143,400
2024-02-08	68.780	69.040	68.210	68.970	60.980	2,667,100
2024-02-07	68.260	68.610	67.810	68.540	60.600	2,643,300
2024-02-06	68.080	68.380	67.670	67.940	60.070	2,473,100
2024-02-05	67.730	68.600	67.050	68.090	60.202	2,480,100
2024-02-02	68.100	68.650	67.220	68.290	60.379	2,391,400
2024-02-01	68.420	69.510	68.100	68.480	60.547	2,844,900
2024-01-31	69.950	70.020	68.210	68.250	60.344	3,324,200
2024-01-30	69.060	69.930	69.000	69.830	61.741	2,381,700
2024-01-29	69.450	69.670	68.600	69.650	61.582	2,691,000
2024-01-26	70.250	70.520	69.920	70.440	61.405	2,757,700
2024-01-25	69.310	70.300	68.990	70.290	61.274	2,570,300
2024-01-24	69.400	69.500	68.390	68.860	60.028	2,731,100
2024-01-23	69.200	69.680	68.830	68.980	60.132	3,137,200
2024-01-22	69.930	70.550	69.280	69.380	60.481	3,573,500
2024-01-19	71.250	71.370	69.850	70.040	61.056	3,850,800
2024-01-18	69.870	71.600	69.450	71.250	62.111	5,018,300
2024-01-17	68.990	70.010	68.640	69.060	60.202	4,145,500
2024-01-16	70.460	70.500	69.470	69.600	60.673	4,326,700
2024-01-12	71.300	71.350	70.390	70.650	61.588	3,362,500
2024-01-11	70.930	71.000	69.310	70.120	61.126	3,809,000
2024-01-10	70.770	71.270	70.190	70.860	61.771	2,850,200
2024-01-09	71.000	71.060	70.220	70.390	61.361	2,316,300
2024-01-08	70.530	71.320	69.950	71.270	62.128	2,249,300
2024-01-05	71.130	71.900	71.010	71.590	62.407	2,775,500
2024-01-04	72.050	72.520	70.740	70.870	61.780	2,993,300
2024-01-03	70.910	72.140	70.700	71.740	62.538	3,016,300
2024-01-02	70.540	71.440	70.450	71.020	61.910	2,854,400
2023-12-29	70.710	70.710	70.140	70.220	61.213	2,244,900
2023-12-28	70.810	71.190	70.280	70.520	61.475	1,654,000
2023-12-27	70.830	71.440	70.570	70.980	61.876	1,819,000
2023-12-26	70.500	71.290	70.190	71.140	62.015	1,971,100
2023-12-22	70.000	70.490	69.760	70.160	61.161	2,226,200
2023-12-21	68.680	69.570	68.500	69.530	60.612	2,415,300
2023-12-20	69.150	69.630	68.360	68.450	59.670	2,616,800
2023-12-19	68.450	69.230	68.300	69.140	60.272	4,757,800
2023-12-18	68.830	69.380	68.130	68.250	59.496	5,001,500
2023-12-15	68.080	68.710	67.210	67.930	59.217	23,075,300
2023-12-14	67.850	69.460	67.810	68.610	59.810	6,583,600
2023-12-13	65.990	67.320	65.490	67.310	58.676	6,489,300
2023-12-12	66.750	66.780	65.570	66.060	57.587	3,787,900
2023-12-11	68.000	68.130	67.170	67.230	58.607	4,128,400
2023-12-08	67.580	68.440	67.460	68.240	59.487	3,533,200
2023-12-07	68.720	68.930	67.210	67.270	58.641	4,458,700
2023-12-06	69.420	69.730	68.420	68.470	59.688	3,599,400
2023-12-05	70.150	70.360	69.210	69.280	60.394	2,777,400

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.