Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	65.250	65.460	64.210	64.530	55.434	2,727,700
2023-09-08	64.690	65.250	64.570	64.770	55.640	3,357,700
2023-09-07	63.420	64.690	63.030	64.310	55.245	5,663,700
2023-09-06	65.350	65.390	63.300	63.650	54.678	4,068,200
2023-09-05	65.740	66.190	65.520	65.660	56.405	2,414,500
2023-09-01	65.950	66.370	65.190	65.550	56.310	2,897,500
2023-08-31	65.700	65.840	65.160	65.200	56.010	3,436,400
2023-08-30	65.400	65.850	65.240	65.430	56.207	1,896,000
2023-08-29	65.400	65.490	65.050	65.250	56.053	1,733,900
2023-08-28	65.340	65.700	65.090	65.380	56.164	1,342,800
2023-08-25	64.820	65.490	64.680	64.950	55.795	2,239,200
2023-08-24	64.370	65.360	64.370	64.380	55.305	1,941,700
2023-08-23	64.390	64.910	63.640	64.700	55.580	1,577,600
2023-08-22	65.400	65.640	64.830	64.860	55.718	1,509,800
2023-08-21	65.730	65.930	64.890	65.260	56.061	1,782,500
2023-08-18	64.780	65.850	64.770	65.600	56.353	2,182,400
2023-08-17	65.670	66.030	64.960	65.340	56.130	3,269,600
2023-08-16	65.250	65.870	65.020	65.240	56.044	2,605,200
2023-08-15	65.510	65.760	65.120	65.430	56.207	1,942,800
2023-08-14	66.480	66.930	65.270	65.950	56.654	1,913,600
2023-08-11	65.300	66.360	65.220	66.240	56.903	1,856,800
2023-08-10	64.860	65.550	64.650	65.150	55.967	2,226,900
2023-08-09	64.500	65.200	63.930	64.350	55.279	2,867,700
2023-08-08	64.590	64.770	63.050	64.150	55.108	3,240,200
2023-08-07	65.250	65.600	64.890	65.200	56.010	3,257,300
2023-08-04	66.180	66.880	65.200	65.250	56.053	2,312,800
2023-08-03	65.500	66.470	65.400	65.960	56.663	1,988,300
2023-08-02	65.940	65.940	65.070	65.520	56.285	2,151,300
2023-08-01	66.800	66.920	65.830	66.600	57.212	2,438,300
2023-07-31	66.500	67.040	66.450	67.040	57.590	5,122,300
2023-07-28	67.310	67.680	66.900	67.220	56.925	2,325,500
2023-07-27	67.770	68.100	66.930	66.940	56.687	2,858,900
2023-07-26	67.130	68.120	67.130	67.600	57.246	1,836,700
2023-07-25	67.310	67.780	66.830	67.540	57.196	3,117,800
2023-07-24	66.760	67.850	66.680	67.250	56.950	2,417,100
2023-07-21	66.300	66.690	65.680	66.490	56.306	2,014,500
2023-07-20	65.200	65.980	64.910	65.930	55.832	2,264,900
2023-07-19	64.320	65.210	64.310	64.770	54.850	2,310,200
2023-07-18	63.210	64.800	63.180	64.320	54.469	2,506,400
2023-07-17	63.770	64.060	63.290	63.410	53.698	1,942,900
2023-07-14	64.760	64.830	63.560	63.730	53.969	2,661,400
2023-07-13	64.730	65.360	64.500	65.320	55.316	3,182,200
2023-07-12	64.010	64.430	63.680	64.370	54.511	2,462,900
2023-07-11	62.840	63.730	62.750	63.340	53.639	3,015,700
2023-07-10	62.050	62.780	61.920	62.400	52.843	2,635,500
2023-07-07	60.700	62.220	60.700	62.170	52.648	3,614,400
2023-07-06	61.110	61.240	60.520	60.940	51.606	2,070,000
2023-07-05	62.240	62.610	61.280	61.590	52.157	2,096,700
2023-07-03	61.830	62.660	61.770	62.400	52.843	1,166,400
2023-06-30	62.460	62.460	61.540	61.720	52.267	2,603,500
2023-06-29	60.750	61.550	60.660	61.490	52.072	2,428,900
2023-06-28	59.670	60.560	59.060	60.520	51.251	2,623,200
2023-06-27	58.600	59.790	58.510	59.500	50.387	2,918,000
2023-06-26	57.850	58.920	57.850	58.600	49.625	2,138,100
2023-06-23	57.540	58.070	57.370	57.690	48.854	3,427,800
2023-06-22	58.970	59.000	57.900	58.190	49.278	3,053,800
2023-06-21	58.950	59.380	58.560	59.080	50.031	4,272,500
2023-06-20	60.560	60.570	59.060	59.320	50.235	3,237,600
2023-06-16	61.200	61.460	60.680	60.950	51.615	7,633,300
2023-06-15	60.540	61.400	60.410	61.110	51.750	2,992,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.