Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	76.170	76.320	75.740	76.220	49.816	1,910,300
2020-02-12	76.680	76.800	75.950	76.410	49.940	1,389,500
2020-02-11	76.200	76.670	75.740	75.940	49.633	1,363,300
2020-02-10	74.980	75.900	74.650	75.570	49.391	1,471,400
2020-02-07	75.400	76.170	75.200	75.360	49.254	1,147,200
2020-02-06	76.040	76.400	75.490	75.850	49.574	1,124,400
2020-02-05	75.780	76.540	75.780	76.070	49.718	1,575,600
2020-02-04	75.270	75.860	74.700	74.910	48.960	2,495,300
2020-02-03	74.920	75.320	74.280	74.440	48.653	2,725,500
2020-01-31	74.720	75.090	74.220	74.870	48.934	3,381,500
2020-01-30	74.340	75.620	74.340	75.470	49.326	2,782,400
2020-01-29	75.260	75.460	74.800	74.940	48.979	1,496,000
2020-01-28	74.390	75.460	74.300	75.050	49.051	1,735,900
2020-01-27	73.530	74.470	73.500	74.000	48.365	1,841,100
2020-01-24	75.430	75.530	74.400	74.840	48.914	1,774,700
2020-01-23	75.220	76.320	74.960	76.290	49.251	1,585,500
2020-01-22	75.910	76.020	75.270	75.600	48.805	1,687,300
2020-01-21	77.140	77.260	75.890	75.910	49.005	2,469,200
2020-01-17	76.880	77.180	76.310	77.170	49.819	1,774,700
2020-01-16	76.670	77.080	76.290	76.780	49.567	1,637,600
2020-01-15	75.950	76.370	75.690	75.910	49.005	1,410,300
2020-01-14	76.190	76.310	75.190	75.970	49.044	2,308,400
2020-01-13	75.530	76.480	74.980	76.240	49.218	1,368,000
2020-01-10	75.600	75.910	75.170	75.530	48.760	1,445,000
2020-01-09	75.630	75.730	74.870	75.610	48.812	1,726,800
2020-01-08	76.920	77.030	75.650	75.650	48.837	2,153,900
2020-01-07	76.710	76.950	76.260	76.850	49.612	1,364,600
2020-01-06	76.300	77.140	76.120	76.910	49.651	2,109,700
2020-01-03	75.920	76.750	75.650	76.580	49.438	1,727,600
2020-01-02	75.920	76.110	75.040	75.710	48.876	1,943,600
2019-12-31	74.930	75.710	74.730	75.670	48.850	1,677,400
2019-12-30	75.670	76.230	75.120	75.420	48.689	1,151,200
2019-12-27	76.120	76.250	75.680	75.710	48.876	1,321,400
2019-12-26	75.880	76.600	75.300	76.130	49.147	1,226,400
2019-12-24	76.100	76.160	75.530	75.600	48.805	644,000
2019-12-23	75.140	76.150	74.910	75.990	49.057	1,808,100
2019-12-20	74.200	75.340	73.780	75.190	48.540	5,168,300
2019-12-19	73.940	74.430	73.790	73.980	47.759	2,297,600
2019-12-18	73.700	74.870	73.400	73.890	47.701	3,682,800
2019-12-17	73.590	74.030	73.130	73.360	47.359	2,004,800
2019-12-16	73.500	73.750	73.080	73.390	47.378	1,690,500
2019-12-13	73.000	73.420	72.440	73.170	47.236	2,410,800
2019-12-12	72.470	73.870	72.310	72.910	47.069	2,120,200
2019-12-11	72.970	73.530	72.300	72.590	46.862	1,920,100
2019-12-10	71.870	72.990	71.870	72.500	46.804	1,952,600
2019-12-09	71.020	72.350	71.000	72.200	46.610	1,567,900
2019-12-06	71.130	71.840	70.890	71.590	46.216	1,541,200
2019-12-05	71.000	71.440	70.730	70.980	45.823	1,315,600
2019-12-04	70.600	71.310	70.400	70.830	45.726	1,840,700
2019-12-03	70.470	70.500	69.790	70.190	45.313	1,683,200
2019-12-02	71.320	71.790	70.680	70.820	45.719	1,913,500
2019-11-29	71.160	71.530	70.650	71.050	45.868	967,400
2019-11-27	71.950	71.950	70.410	71.430	46.113	1,740,100
2019-11-26	71.990	72.290	71.330	71.810	46.358	2,062,700
2019-11-25	71.730	72.150	71.590	71.990	46.475	1,214,300
2019-11-22	71.690	72.230	71.500	71.630	46.242	1,455,600
2019-11-21	71.010	71.460	70.230	71.420	46.107	1,661,800
2019-11-20	69.700	71.100	69.580	70.790	45.700	1,738,200
2019-11-19	70.470	70.570	69.720	69.760	45.035	1,756,200
2019-11-18	71.040	71.170	70.550	70.790	45.700	1,489,800

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.