Oneok Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 89.000 | 90.360 | 88.170 | 89.790 | 87.681 | 4,890,400 |
| 2026-04-27 | 87.670 | 88.520 | 87.010 | 87.750 | 85.689 | 5,471,800 |
| 2026-04-24 | 87.200 | 87.800 | 86.500 | 87.500 | 85.445 | 3,192,200 |
| 2026-04-23 | 86.700 | 87.330 | 85.830 | 87.210 | 85.162 | 2,839,500 |
| 2026-04-22 | 85.350 | 86.710 | 85.350 | 86.060 | 84.039 | 4,658,200 |
| 2026-04-21 | 84.410 | 84.910 | 83.350 | 84.690 | 82.701 | 3,592,700 |
| 2026-04-20 | 83.200 | 84.330 | 82.780 | 83.780 | 81.812 | 3,146,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-02-03 | 11422:10000 |
| 2012-06-04 | 2:1 |
| 2001-06-12 | 2:1 |
| 1990-03-01 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.0700 USD |
| 2026-05-04 | 1.0700 USD |
| 2026-02-02 | 1.0700 USD |
| 2025-11-03 | 1.0300 USD |
| 2025-08-01 | 1.0300 USD |
| 2025-05-05 | 1.0300 USD |
| 2025-02-03 | 1.0300 USD |
| 2024-11-01 | 0.9900 USD |
| 2024-08-01 | 0.9900 USD |
| 2024-04-30 | 0.9900 USD |
| 2024-01-29 | 0.9900 USD |
| 2023-10-31 | 0.9550 USD |
| 2023-07-31 | 0.9550 USD |
| 2023-04-28 | 0.9550 USD |
| 2023-01-27 | 0.9550 USD |
| 2022-10-31 | 0.9350 USD |
| 2022-07-29 | 0.9350 USD |
| 2022-04-29 | 0.9350 USD |
| 2022-01-28 | 0.9350 USD |
| 2021-10-29 | 0.9350 USD |
| 2021-07-30 | 0.9350 USD |
| 2021-04-23 | 0.9350 USD |
| 2021-01-29 | 0.9350 USD |
| 2020-10-30 | 0.9350 USD |
| 2020-07-31 | 0.9350 USD |
| 2020-04-24 | 0.9350 USD |
| 2020-01-24 | 0.9350 USD |
| 2019-11-01 | 0.9150 USD |
| 2019-08-05 | 0.8900 USD |
| 2019-04-26 | 0.8650 USD |
| 2019-01-25 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.