Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	87.670	88.520	87.010	87.750	85.689	5,471,800
2026-04-24	87.200	87.800	86.500	87.500	85.445	3,192,200
2026-04-23	86.700	87.330	85.830	87.210	85.162	2,839,500
2026-04-22	85.350	86.710	85.350	86.060	84.039	4,658,200
2026-04-21	84.410	84.910	83.350	84.690	82.701	3,592,700
2026-04-20	83.200	84.330	82.780	83.780	81.812	3,146,700
2026-04-17	82.890	83.880	81.250	83.510	81.549	5,343,900
2026-04-16	84.290	85.550	84.000	85.210	83.209	2,554,400
2026-04-15	84.320	85.160	83.980	84.100	82.125	3,250,400
2026-04-14	84.540	84.980	82.810	84.840	82.848	3,962,000
2026-04-13	86.880	87.150	84.600	85.330	83.326	4,269,700
2026-04-10	85.510	86.770	85.090	86.210	84.185	3,787,800
2026-04-09	86.680	88.870	86.010	86.180	84.156	4,138,700
2026-04-08	85.450	86.970	84.100	86.770	84.732	7,953,700
2026-04-07	88.860	91.340	88.650	90.630	88.502	4,281,100
2026-04-06	87.860	88.750	87.770	88.500	86.422	2,669,500
2026-04-02	89.450	89.960	87.680	88.300	86.226	5,134,400
2026-04-01	89.200	90.080	86.070	87.360	85.308	5,744,200
2026-03-31	93.600	93.770	88.780	90.390	88.267	8,704,500
2026-03-30	94.580	95.210	92.500	92.960	90.777	4,974,000
2026-03-27	93.600	95.300	93.280	93.960	91.753	4,820,800
2026-03-26	91.850	94.290	91.800	93.570	91.373	3,907,700
2026-03-25	90.140	92.890	89.880	92.120	89.957	4,923,600
2026-03-24	90.440	92.020	90.290	90.940	88.804	4,071,300
2026-03-23	87.270	90.310	87.050	89.920	87.808	6,466,300
2026-03-20	89.470	92.140	89.100	89.210	87.115	19,367,300
2026-03-19	86.780	89.290	86.580	88.390	86.314	4,901,100
2026-03-18	86.600	86.600	84.890	86.190	84.166	4,432,300
2026-03-17	86.450	87.390	86.280	86.560	84.527	3,275,800
2026-03-16	85.570	85.880	84.660	85.320	83.316	3,368,600
2026-03-13	85.000	85.930	84.500	85.360	83.355	3,426,700
2026-03-12	85.950	87.330	84.930	84.930	82.935	4,135,500
2026-03-11	85.510	85.930	84.630	85.760	83.746	3,153,500
2026-03-10	85.760	86.530	84.240	84.680	82.691	4,755,800
2026-03-09	86.880	87.700	85.300	85.960	83.941	6,132,900
2026-03-06	86.300	87.050	84.740	86.930	84.889	5,571,000
2026-03-05	84.560	86.820	84.310	85.600	83.590	5,703,200
2026-03-04	84.280	85.130	83.720	84.760	82.769	3,948,800
2026-03-03	86.420	87.130	84.280	84.780	82.789	4,375,800
2026-03-02	84.490	86.690	82.780	86.120	84.098	6,139,400
2026-02-27	84.720	84.860	82.070	82.770	80.826	5,880,800
2026-02-26	82.440	84.330	81.590	84.020	82.047	5,339,400
2026-02-25	81.980	84.010	79.730	82.280	80.348	8,864,200
2026-02-24	86.990	87.450	81.310	82.890	80.943	8,610,200
2026-02-23	87.420	89.000	86.730	87.330	85.279	4,744,700
2026-02-20	86.800	87.350	86.000	87.330	85.279	4,505,300
2026-02-19	87.610	88.660	86.160	86.880	84.840	4,137,500
2026-02-18	86.610	87.220	85.880	86.790	84.752	6,068,000
2026-02-17	87.000	87.470	84.680	85.610	83.600	4,795,400
2026-02-13	84.600	86.550	84.380	86.110	84.088	3,988,000
2026-02-12	85.250	86.260	84.170	84.600	82.613	4,604,100
2026-02-11	84.000	85.390	83.800	84.900	82.906	3,487,800
2026-02-10	83.700	84.020	82.560	83.460	81.500	3,224,900
2026-02-09	81.560	83.400	81.140	83.130	81.178	4,037,300
2026-02-06	80.250	82.030	80.250	81.840	79.918	3,846,100
2026-02-05	80.300	80.750	78.530	80.460	78.570	5,611,300
2026-02-04	78.470	80.810	78.270	80.340	78.453	5,422,800
2026-02-03	75.580	78.490	75.560	78.270	76.432	5,656,100
2026-02-02	76.820	77.120	75.290	75.320	73.551	5,096,900
2026-01-30	78.400	79.250	77.240	79.190	76.285	5,506,600

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.