Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	80.270	81.430	78.450	78.560	75.679	7,729,100
2026-01-28	78.000	79.900	77.500	79.260	76.353	4,940,300
2026-01-27	77.230	78.250	76.710	77.740	74.889	6,048,300
2026-01-26	78.540	79.000	76.640	77.500	74.657	4,764,200
2026-01-23	79.350	80.030	77.820	78.000	75.139	5,347,100
2026-01-22	76.260	78.680	75.940	78.560	75.679	7,653,300
2026-01-21	75.290	76.310	75.080	75.820	73.039	3,305,900
2026-01-20	74.410	75.410	73.710	74.060	71.344	3,662,000
2026-01-16	72.570	74.630	72.420	74.400	71.671	4,680,000
2026-01-15	74.870	75.000	73.200	73.350	70.660	4,833,800
2026-01-14	74.390	76.730	74.340	75.850	73.068	4,926,400
2026-01-13	72.980	74.490	72.970	74.250	71.527	3,472,300
2026-01-12	72.780	73.340	72.110	72.490	69.831	3,844,400
2026-01-09	73.000	73.330	72.270	72.700	70.033	2,561,500
2026-01-08	70.530	72.990	70.410	72.330	69.677	3,287,400
2026-01-07	71.000	71.580	70.580	70.720	68.126	4,099,100
2026-01-06	73.520	73.540	70.630	70.870	68.271	4,661,400
2026-01-05	75.380	75.450	71.360	73.650	70.949	5,280,800
2026-01-02	73.460	74.980	72.550	74.340	71.613	2,261,600
2025-12-31	73.660	73.780	73.230	73.500	70.804	2,522,600
2025-12-30	73.800	74.120	73.690	73.820	71.112	2,164,300
2025-12-29	73.300	73.890	73.130	73.660	70.958	2,616,100
2025-12-26	73.250	73.350	72.360	72.850	70.178	1,599,000
2025-12-24	73.580	73.610	72.920	73.240	70.554	1,210,300
2025-12-23	72.950	73.500	72.670	73.460	70.766	2,357,700
2025-12-22	72.290	72.910	71.850	72.820	70.149	2,816,100
2025-12-19	71.770	72.770	71.630	71.670	69.041	8,401,500
2025-12-18	73.050	73.190	71.470	71.690	69.061	3,219,700
2025-12-17	71.140	73.220	70.700	73.050	70.371	4,992,000
2025-12-16	72.500	72.840	70.930	71.130	68.521	6,595,000
2025-12-15	73.860	74.000	72.370	72.830	70.159	4,256,500
2025-12-12	74.000	74.410	73.040	73.590	70.891	2,766,300
2025-12-11	73.770	74.630	73.440	73.620	70.920	3,023,100
2025-12-10	75.030	75.130	73.280	73.780	71.074	4,426,900
2025-12-09	74.950	75.950	74.790	74.960	72.211	3,556,500
2025-12-08	76.190	76.190	74.620	74.930	72.182	4,919,700
2025-12-05	76.000	76.850	75.910	76.340	73.540	3,288,200
2025-12-04	75.050	76.180	75.020	76.170	73.376	3,325,200
2025-12-03	73.380	75.180	73.380	74.890	72.143	4,663,500
2025-12-02	73.540	73.870	73.030	73.100	70.419	4,873,300
2025-12-01	72.580	74.140	72.540	73.680	70.978	4,820,000
2025-11-28	71.640	72.920	71.580	72.820	70.149	2,229,200
2025-11-26	70.960	72.110	70.940	71.510	68.887	4,007,000
2025-11-25	69.950	71.040	69.820	70.880	68.280	3,956,200
2025-11-24	70.500	70.670	69.500	70.230	67.654	8,520,000
2025-11-21	70.210	71.170	69.860	70.530	67.943	4,916,900
2025-11-20	69.800	70.900	69.230	69.720	67.163	5,422,200
2025-11-19	68.800	69.840	68.200	69.450	66.903	3,899,300
2025-11-18	68.730	70.460	68.600	69.430	66.883	4,401,100
2025-11-17	70.020	70.170	68.420	68.860	66.334	5,316,600
2025-11-14	69.740	70.880	68.900	70.490	67.905	5,543,800
2025-11-13	69.110	70.000	68.890	69.440	66.893	4,272,300
2025-11-12	69.100	69.780	68.540	68.900	66.373	3,878,900
2025-11-11	68.360	69.470	68.100	69.090	66.556	3,818,300
2025-11-10	68.410	68.850	66.930	67.900	65.410	3,271,700
2025-11-07	68.000	68.310	67.170	68.120	65.621	2,804,200
2025-11-06	67.110	68.110	67.090	67.810	65.323	4,284,500
2025-11-05	64.320	66.850	64.140	66.270	63.839	6,055,600
2025-11-04	64.970	65.040	64.020	64.310	61.951	4,355,000
2025-11-03	66.000	66.490	64.280	65.360	62.963	5,366,700

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.