Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	75.500	76.020	74.420	74.460	70.626	3,161,200
2025-08-07	75.690	76.960	75.400	75.480	71.594	3,414,800
2025-08-06	76.740	77.000	74.870	75.230	71.357	4,758,300
2025-08-05	79.000	79.260	74.230	75.700	71.802	9,328,100
2025-08-04	79.050	79.970	78.830	79.830	75.720	3,438,800
2025-08-01	80.280	80.320	77.750	78.990	74.923	3,671,700
2025-07-31	81.560	83.050	81.300	82.110	76.905	4,208,500
2025-07-30	82.840	83.310	81.700	82.190	76.980	3,208,300
2025-07-29	82.500	83.580	82.150	83.470	78.179	3,246,300
2025-07-28	82.070	82.600	81.460	81.810	76.624	2,337,700
2025-07-25	82.020	82.210	81.290	81.540	76.371	3,124,100
2025-07-24	81.540	82.630	81.330	82.010	76.812	3,424,000
2025-07-23	81.130	81.830	80.740	81.670	76.493	2,658,300
2025-07-22	80.400	81.430	79.920	80.740	75.622	3,029,500
2025-07-21	83.450	83.490	80.240	80.380	75.285	3,683,300
2025-07-18	81.910	83.910	81.640	83.300	78.020	4,553,700
2025-07-17	79.360	81.370	79.100	81.240	76.091	3,352,600
2025-07-16	79.900	80.200	78.950	79.170	74.152	3,481,900
2025-07-15	81.770	81.780	79.740	79.940	74.873	2,566,100
2025-07-14	81.180	81.680	80.720	81.580	76.409	2,586,100
2025-07-11	80.560	81.440	80.440	81.340	76.184	2,315,900
2025-07-10	80.610	81.090	80.070	80.910	75.781	2,666,300
2025-07-09	81.990	82.000	80.750	81.160	76.016	3,242,900
2025-07-08	80.080	81.650	79.690	81.600	76.428	4,188,300
2025-07-07	81.120	81.720	79.180	80.170	75.088	3,929,000
2025-07-03	82.400	82.790	81.770	82.140	76.933	1,757,600
2025-07-02	82.000	82.140	80.380	82.140	76.933	3,055,900
2025-07-01	81.630	81.630	80.050	80.990	75.856	3,969,500
2025-06-30	81.300	81.890	80.780	81.630	76.456	2,863,700
2025-06-27	81.190	82.020	80.670	81.250	76.100	3,206,200
2025-06-26	80.000	81.350	79.700	81.320	76.165	3,336,000
2025-06-25	80.500	80.680	79.360	80.190	75.107	3,101,000
2025-06-24	79.230	80.900	79.090	80.560	75.454	3,257,300
2025-06-23	83.030	83.440	79.240	79.850	74.789	4,196,100
2025-06-20	81.890	82.660	81.620	82.370	77.149	7,507,300
2025-06-18	81.620	82.080	80.510	81.170	76.025	3,660,300
2025-06-17	82.680	83.200	81.170	81.360	76.203	3,513,800
2025-06-16	83.480	84.090	81.260	82.150	76.943	5,530,100
2025-06-13	84.300	85.150	83.600	83.750	78.441	5,358,100
2025-06-12	82.890	83.570	82.470	82.650	77.411	4,512,200
2025-06-11	82.570	83.560	81.890	82.900	77.645	4,631,700
2025-06-10	81.790	82.440	81.260	81.720	76.540	3,525,600
2025-06-09	82.000	82.480	80.690	81.120	75.978	4,771,100
2025-06-06	82.010	82.540	81.310	81.720	76.540	3,617,100
2025-06-05	81.350	81.770	80.290	81.190	76.044	5,371,600
2025-06-04	82.890	83.870	80.260	80.520	75.416	6,153,200
2025-06-03	82.630	83.820	81.670	83.240	77.964	3,902,000
2025-06-02	82.330	82.750	80.460	82.510	77.280	4,111,500
2025-05-30	79.870	80.840	79.080	80.840	75.716	8,053,600
2025-05-29	80.000	80.700	79.240	80.680	75.566	3,399,100
2025-05-28	82.380	82.380	80.480	80.590	75.482	3,571,100
2025-05-27	82.000	82.100	80.760	81.740	76.559	3,064,000
2025-05-23	80.310	81.510	80.310	81.140	75.997	2,115,500
2025-05-22	81.400	81.850	80.310	81.370	76.212	2,558,000
2025-05-21	83.150	83.710	81.720	81.830	76.643	2,725,300
2025-05-20	84.360	84.710	83.470	83.710	78.404	2,488,600
2025-05-19	84.000	85.070	83.780	84.730	79.359	2,320,500
2025-05-16	86.190	86.430	84.590	85.670	80.240	2,983,800
2025-05-15	85.250	86.100	84.700	86.030	80.577	3,368,100
2025-05-14	86.240	86.730	85.500	86.610	81.120	3,385,200

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.