O Reilly Automotive Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 93.370 | 93.960 | 91.910 | 91.970 | 91.970 | 4,414,900 |
| 2026-04-24 | 92.880 | 93.610 | 91.660 | 93.130 | 93.130 | 5,220,800 |
| 2026-04-23 | 93.430 | 94.250 | 92.220 | 93.240 | 93.240 | 4,109,800 |
| 2026-04-22 | 93.810 | 94.720 | 93.410 | 93.920 | 93.920 | 4,237,900 |
| 2026-04-21 | 92.620 | 93.840 | 92.040 | 93.810 | 93.810 | 4,832,000 |
| 2026-04-20 | 93.980 | 94.400 | 92.580 | 92.830 | 92.830 | 5,220,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-06-10 | 15:1 |
| 2005-06-16 | 2:1 |
| 1999-12-01 | 2:1 |
| 1997-09-02 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.