O Reilly Automotive Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 94.510 | 95.620 | 94.260 | 94.440 | 94.440 | 5,746,400 |
| 2025-10-30 | 95.470 | 96.370 | 94.530 | 95.150 | 95.150 | 5,747,800 |
| 2025-10-29 | 95.580 | 96.520 | 94.130 | 94.520 | 94.520 | 4,976,900 |
| 2025-10-28 | 95.670 | 97.920 | 95.620 | 96.300 | 96.300 | 5,797,600 |
| 2025-10-27 | 96.810 | 97.020 | 95.290 | 95.790 | 95.790 | 6,512,000 |
| 2025-10-24 | 99.470 | 99.490 | 97.180 | 97.270 | 97.270 | 5,234,700 |
| 2025-10-23 | 99.500 | 101.43 | 94.020 | 98.270 | 98.270 | 11,597,500 |
| 2025-10-22 | 101.48 | 101.74 | 100.08 | 101.21 | 101.21 | 4,836,200 |
| 2025-10-21 | 100.95 | 101.56 | 100.48 | 101.31 | 101.31 | 5,042,500 |
| 2025-10-20 | 102.02 | 102.02 | 99.600 | 100.97 | 100.97 | 4,888,100 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-06-10 | 15:1 |
| 2005-06-16 | 2:1 |
| 1999-12-01 | 2:1 |
| 1997-09-02 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.