Occidental Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 62.060 | 62.060 | 60.760 | 61.120 | 58.246 | 6,714,300 |
| 2024-05-28 | 62.290 | 62.850 | 61.840 | 62.210 | 59.285 | 6,271,900 |
| 2024-05-24 | 62.200 | 62.480 | 61.750 | 61.950 | 59.037 | 4,616,700 |
| 2024-05-23 | 62.870 | 63.110 | 61.670 | 61.960 | 59.047 | 6,609,200 |
| 2024-05-22 | 63.100 | 63.170 | 62.190 | 62.660 | 59.714 | 5,747,900 |
| 2024-05-21 | 63.420 | 64.070 | 63.180 | 63.350 | 60.371 | 4,089,500 |
| 2024-05-20 | 63.660 | 63.750 | 63.000 | 63.570 | 60.581 | 4,840,800 |
| 2024-05-17 | 62.980 | 63.550 | 62.670 | 63.410 | 60.428 | 6,602,600 |
| 2024-05-16 | 63.370 | 63.570 | 62.720 | 62.860 | 59.904 | 5,313,500 |
| 2024-05-15 | 62.900 | 63.550 | 62.020 | 63.380 | 60.400 | 6,410,700 |
| 2024-05-14 | 62.890 | 63.290 | 62.670 | 63.060 | 60.095 | 4,711,000 |
| 2024-05-13 | 63.770 | 63.920 | 62.510 | 62.910 | 59.952 | 6,419,800 |
| 2024-05-10 | 64.480 | 64.700 | 63.440 | 63.570 | 60.581 | 6,540,400 |
| 2024-05-09 | 63.780 | 64.560 | 63.600 | 64.240 | 61.219 | 4,983,500 |
| 2024-05-08 | 63.940 | 64.670 | 63.440 | 63.680 | 60.686 | 9,079,800 |
| 2024-05-07 | 64.930 | 65.450 | 64.870 | 65.070 | 62.010 | 6,266,300 |
| 2024-05-06 | 64.810 | 65.780 | 64.800 | 65.020 | 61.963 | 8,382,900 |
| 2024-05-03 | 64.800 | 64.910 | 63.660 | 64.390 | 61.362 | 6,771,500 |
| 2024-05-02 | 64.770 | 65.380 | 64.120 | 64.660 | 61.620 | 5,504,600 |
| 2024-05-01 | 65.680 | 65.990 | 63.690 | 64.450 | 61.420 | 8,655,000 |
| 2024-04-30 | 68.170 | 68.170 | 66.110 | 66.140 | 63.030 | 7,386,100 |
| 2024-04-29 | 67.360 | 68.430 | 67.350 | 68.230 | 65.022 | 5,426,900 |
| 2024-04-26 | 67.940 | 68.020 | 66.930 | 67.780 | 64.593 | 5,426,900 |
| 2024-04-25 | 67.240 | 68.020 | 66.990 | 67.880 | 64.688 | 5,316,700 |
| 2024-04-24 | 67.100 | 67.520 | 66.750 | 67.330 | 64.164 | 5,285,800 |
| 2024-04-23 | 66.630 | 67.500 | 66.410 | 67.390 | 64.221 | 5,385,800 |
| 2024-04-22 | 66.110 | 67.580 | 65.880 | 67.000 | 63.850 | 6,274,000 |
| 2024-04-19 | 66.170 | 67.620 | 66.120 | 66.630 | 63.497 | 9,794,500 |
| 2024-04-18 | 66.080 | 66.380 | 65.640 | 66.040 | 62.935 | 7,017,500 |
| 2024-04-17 | 66.690 | 67.060 | 65.510 | 65.980 | 62.878 | 7,053,800 |
| 2024-04-16 | 67.850 | 68.050 | 65.640 | 66.820 | 63.678 | 12,448,000 |
| 2024-04-15 | 69.240 | 69.440 | 68.250 | 68.340 | 65.127 | 9,248,600 |
| 2024-04-12 | 69.940 | 71.190 | 68.720 | 69.010 | 65.765 | 14,699,500 |
| 2024-04-11 | 69.450 | 69.500 | 68.330 | 69.260 | 66.003 | 7,078,400 |
| 2024-04-10 | 68.260 | 69.500 | 68.160 | 68.940 | 65.698 | 8,136,300 |
| 2024-04-09 | 69.000 | 69.180 | 68.070 | 68.550 | 65.327 | 4,828,900 |
| 2024-04-08 | 69.000 | 69.200 | 67.950 | 68.730 | 65.498 | 7,830,400 |
| 2024-04-05 | 68.000 | 69.580 | 67.560 | 69.250 | 65.994 | 12,365,300 |
| 2024-04-04 | 67.710 | 68.140 | 67.220 | 67.630 | 64.450 | 7,475,700 |
| 2024-04-03 | 67.590 | 67.880 | 67.050 | 67.710 | 64.526 | 8,505,900 |
| 2024-04-02 | 66.730 | 68.180 | 66.490 | 67.260 | 64.097 | 11,722,100 |
| 2024-04-01 | 65.290 | 66.540 | 64.570 | 66.380 | 63.259 | 8,035,300 |
| 2024-03-28 | 64.670 | 65.130 | 64.360 | 64.990 | 61.934 | 7,159,600 |
| 2024-03-27 | 63.090 | 64.210 | 62.930 | 64.200 | 61.181 | 5,725,700 |
| 2024-03-26 | 64.630 | 64.700 | 63.290 | 63.320 | 60.343 | 6,182,700 |
| 2024-03-25 | 64.090 | 64.880 | 64.070 | 64.550 | 61.515 | 6,921,300 |
| 2024-03-22 | 64.000 | 64.280 | 63.530 | 63.810 | 60.810 | 4,927,700 |
| 2024-03-21 | 63.860 | 64.300 | 63.740 | 63.930 | 60.924 | 5,371,100 |
| 2024-03-20 | 63.950 | 64.090 | 63.620 | 63.790 | 60.791 | 6,313,600 |
| 2024-03-19 | 63.070 | 64.090 | 62.880 | 64.060 | 61.048 | 6,956,000 |
| 2024-03-18 | 62.910 | 63.430 | 62.300 | 63.200 | 60.228 | 6,797,600 |
| 2024-03-15 | 62.360 | 63.010 | 62.210 | 62.650 | 59.704 | 9,782,600 |
| 2024-03-14 | 62.200 | 62.820 | 62.120 | 62.580 | 59.637 | 7,433,700 |
| 2024-03-13 | 61.640 | 62.450 | 61.540 | 62.060 | 59.142 | 8,672,400 |
| 2024-03-12 | 61.430 | 61.480 | 60.850 | 61.140 | 58.265 | 7,124,900 |
| 2024-03-11 | 60.690 | 61.560 | 60.280 | 61.520 | 58.627 | 6,760,600 |
| 2024-03-08 | 60.920 | 61.250 | 60.650 | 60.800 | 57.941 | 5,288,300 |
| 2024-03-07 | 60.710 | 61.390 | 60.660 | 61.050 | 58.179 | 7,403,300 |
| 2024-03-06 | 61.300 | 61.670 | 60.750 | 61.090 | 58.008 | 7,919,100 |
| 2024-03-05 | 60.430 | 61.140 | 60.010 | 60.580 | 57.524 | 6,543,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2800 USD |
| 2026-06-10 | 0.2600 USD |
| 2026-03-10 | 0.2600 USD |
| 2025-12-10 | 0.2400 USD |
| 2025-09-10 | 0.2400 USD |
| 2025-06-10 | 0.2400 USD |
| 2025-03-10 | 0.2400 USD |
| 2024-12-10 | 0.2200 USD |
| 2024-09-10 | 0.2200 USD |
| 2024-06-10 | 0.2200 USD |
| 2024-03-07 | 0.2200 USD |
| 2023-12-07 | 0.1800 USD |
| 2023-09-07 | 0.1800 USD |
| 2023-06-08 | 0.1800 USD |
| 2023-03-09 | 0.1800 USD |
| 2022-12-09 | 0.1300 USD |
| 2022-09-09 | 0.1300 USD |
| 2022-06-09 | 0.1300 USD |
| 2022-03-09 | 0.1300 USD |
| 2021-12-09 | 0.0100 USD |
| 2021-09-09 | 0.0100 USD |
| 2021-06-09 | 0.0100 USD |
| 2021-03-09 | 0.0100 USD |
| 2020-12-09 | 0.0100 USD |
| 2020-09-14 | 0.0100 USD |
| 2020-06-12 | 0.0100 USD |
| 2020-03-09 | 0.7900 USD |
| 2019-12-09 | 0.7900 USD |
| 2019-09-09 | 0.7900 USD |
| 2019-06-07 | 0.7800 USD |
| 2019-03-08 | 0.7800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.