Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	61.550	61.640	60.540	60.680	57.619	6,359,300
2024-03-01	60.980	61.600	60.820	61.360	58.264	7,662,000
2024-02-29	60.440	60.880	60.060	60.610	57.552	7,574,400
2024-02-28	60.500	61.290	60.230	60.260	57.220	7,838,200
2024-02-27	60.930	60.990	60.170	60.600	57.543	7,051,800
2024-02-26	59.700	60.760	59.570	60.470	57.419	8,510,000
2024-02-23	60.000	60.230	59.450	60.020	56.992	7,789,900
2024-02-22	60.190	60.870	59.820	60.530	57.476	9,369,300
2024-02-21	59.570	60.530	59.330	60.470	57.419	10,308,100
2024-02-20	60.530	60.530	59.150	59.560	56.555	16,896,800
2024-02-16	60.380	60.880	60.080	60.520	57.467	13,472,000
2024-02-15	57.450	60.140	57.380	60.110	57.077	21,966,000
2024-02-14	57.800	58.330	57.060	57.300	54.409	12,516,600
2024-02-13	57.970	58.160	57.030	57.610	54.703	10,324,700
2024-02-12	57.530	58.500	57.500	58.030	55.102	8,878,200
2024-02-09	58.210	58.350	57.240	57.470	54.570	8,114,600
2024-02-08	57.770	58.300	57.560	58.050	55.121	7,706,500
2024-02-07	57.610	58.020	57.070	57.620	54.713	8,045,000
2024-02-06	57.390	58.410	57.150	57.570	54.665	9,081,100
2024-02-05	56.820	57.340	56.070	56.980	54.105	10,196,900
2024-02-02	57.260	57.550	56.730	57.040	54.162	8,412,400
2024-02-01	57.910	58.110	56.920	57.320	54.428	11,277,700
2024-01-31	58.790	58.860	57.560	57.570	54.665	8,941,900
2024-01-30	57.750	58.990	57.750	58.900	55.928	8,337,500
2024-01-29	58.350	58.420	57.610	58.220	55.283	7,175,800
2024-01-26	58.230	58.430	57.540	58.400	55.454	7,102,800
2024-01-25	57.750	58.060	56.950	58.010	55.083	9,611,700
2024-01-24	57.090	57.440	56.790	57.310	54.419	7,615,400
2024-01-23	56.510	57.160	56.510	56.730	53.868	6,337,500
2024-01-22	56.420	56.970	55.940	56.740	53.877	8,047,500
2024-01-19	56.230	56.420	55.820	56.420	53.573	9,597,300
2024-01-18	56.190	56.650	55.530	56.470	53.621	12,283,500
2024-01-17	56.040	56.670	55.970	56.220	53.384	9,651,200
2024-01-16	57.850	57.980	56.620	56.620	53.763	13,323,500
2024-01-12	58.250	58.640	57.500	58.060	55.131	11,246,000
2024-01-11	57.330	57.680	57.020	57.130	54.248	9,455,300
2024-01-10	57.410	57.440	56.670	56.800	53.934	10,864,200
2024-01-09	58.250	58.280	57.320	57.460	54.561	8,531,400
2024-01-08	57.970	58.280	57.320	58.270	55.330	10,343,500
2024-01-05	59.500	59.570	58.590	58.940	55.966	8,016,800
2024-01-04	60.840	61.050	58.990	59.120	56.137	9,423,300
2024-01-03	59.630	60.790	59.440	60.610	57.552	7,269,300
2024-01-02	60.180	60.940	59.900	60.050	57.020	7,456,200
2023-12-29	60.000	60.300	59.550	59.710	56.697	5,926,200
2023-12-28	60.810	60.980	59.950	59.970	56.944	7,957,800
2023-12-27	61.510	61.670	60.930	61.040	57.960	5,456,400
2023-12-26	61.300	61.800	61.250	61.440	58.340	7,126,500
2023-12-22	61.340	61.940	60.700	60.810	57.742	10,994,200
2023-12-21	60.000	60.540	60.000	60.440	57.391	9,863,000
2023-12-20	60.510	61.060	60.080	60.170	57.134	11,445,000
2023-12-19	59.120	60.330	58.840	60.300	57.258	11,375,100
2023-12-18	59.690	59.890	58.970	58.970	55.995	9,284,700
2023-12-15	58.630	58.940	58.050	58.560	55.606	17,700,600
2023-12-14	58.800	59.680	58.680	58.760	55.795	19,890,300
2023-12-13	55.670	57.270	55.610	57.220	54.333	15,845,700
2023-12-12	56.520	56.720	55.120	55.550	52.747	23,323,200
2023-12-11	56.370	57.210	56.310	57.060	54.181	15,273,800
2023-12-08	56.950	56.950	56.330	56.470	53.621	8,209,000
2023-12-07	56.670	57.140	55.840	56.400	53.554	11,624,600
2023-12-06	56.900	57.310	56.330	56.480	53.460	12,915,500

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.