Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	65.700	65.900	63.560	63.840	60.426	7,917,300
2023-09-08	65.000	65.750	64.820	65.280	61.789	6,346,600
2023-09-07	65.300	65.600	64.440	64.570	61.117	6,617,500
2023-09-06	65.870	66.500	64.960	65.570	61.893	8,177,800
2023-09-05	65.210	66.900	65.000	66.180	62.469	15,600,800
2023-09-01	63.660	64.850	63.500	64.570	60.949	9,029,500
2023-08-31	62.980	63.060	62.310	62.790	59.269	10,915,100
2023-08-30	62.600	62.960	62.420	62.630	59.118	4,714,500
2023-08-29	62.390	62.470	61.750	62.400	58.901	5,509,500
2023-08-28	62.170	62.820	61.890	62.240	58.750	4,840,300
2023-08-25	61.990	62.370	61.170	61.840	58.372	6,790,000
2023-08-24	61.360	62.060	61.050	61.350	57.910	6,267,100
2023-08-23	62.140	62.170	60.840	61.820	58.353	8,758,500
2023-08-22	63.730	63.850	62.880	62.910	59.382	5,116,900
2023-08-21	64.680	64.970	63.290	63.730	60.156	6,809,800
2023-08-18	62.470	64.230	62.450	64.070	60.477	7,518,600
2023-08-17	63.340	64.190	63.050	63.160	59.618	7,863,000
2023-08-16	63.880	64.300	62.500	62.550	59.042	7,805,700
2023-08-15	64.900	64.900	63.370	63.550	59.986	7,857,300
2023-08-14	65.540	65.800	64.430	65.110	61.459	7,953,300
2023-08-11	64.000	66.030	64.000	65.840	62.148	17,115,400
2023-08-10	63.950	64.610	63.250	63.730	60.156	7,611,100
2023-08-09	64.200	65.070	63.680	63.810	60.232	10,757,500
2023-08-08	63.000	63.900	62.440	63.750	60.175	7,304,600
2023-08-07	63.820	64.290	63.530	63.900	60.317	8,879,200
2023-08-04	62.600	64.530	62.520	63.520	59.958	14,326,800
2023-08-03	60.150	62.480	60.030	62.210	58.721	12,127,000
2023-08-02	61.960	62.140	60.680	61.470	58.023	11,352,600
2023-08-01	62.650	63.090	62.110	62.640	59.127	6,603,100
2023-07-31	62.550	63.240	62.450	63.130	59.590	9,513,700
2023-07-28	62.100	62.180	61.300	62.080	58.599	6,211,300
2023-07-27	63.350	63.400	61.570	61.850	58.382	7,804,900
2023-07-26	62.610	63.160	62.450	62.850	59.326	6,861,000
2023-07-25	62.350	63.970	61.990	63.410	59.854	10,371,700
2023-07-24	61.210	63.040	61.060	62.320	58.825	11,878,000
2023-07-21	60.590	60.950	60.200	60.740	57.334	6,490,000
2023-07-20	60.600	60.900	60.140	60.460	57.070	5,714,600
2023-07-19	60.300	60.740	59.950	60.160	56.786	7,568,300
2023-07-18	59.100	60.880	59.100	60.080	56.711	10,918,100
2023-07-17	59.100	59.520	58.970	59.290	55.965	6,601,200
2023-07-14	61.100	61.190	59.240	59.380	56.050	9,846,000
2023-07-13	61.540	61.910	61.050	61.440	57.995	9,794,200
2023-07-12	61.180	61.880	61.040	61.320	57.881	11,581,700
2023-07-11	58.930	60.840	58.840	60.550	57.155	14,636,200
2023-07-10	58.520	59.140	58.300	58.700	55.408	8,200,100
2023-07-07	57.480	59.220	57.410	58.610	55.323	11,270,000
2023-07-06	58.270	58.790	57.170	57.610	54.379	9,765,000
2023-07-05	59.500	59.580	58.650	58.890	55.588	8,018,800
2023-07-03	58.950	59.460	58.660	59.210	55.890	4,541,200
2023-06-30	59.000	59.450	58.710	58.800	55.503	11,629,500
2023-06-29	58.200	58.530	57.670	58.520	55.238	10,982,600
2023-06-28	57.230	57.900	56.770	57.460	54.238	8,867,400
2023-06-27	57.250	57.660	56.900	57.130	53.926	9,013,500
2023-06-26	56.150	57.550	56.100	57.250	54.040	11,174,900
2023-06-23	56.020	56.300	55.890	56.070	52.926	21,395,600
2023-06-22	56.930	57.120	56.510	56.520	53.351	10,322,000
2023-06-21	57.030	57.840	56.980	57.470	54.247	9,013,200
2023-06-20	58.150	58.150	56.870	57.230	54.021	12,586,100
2023-06-16	58.700	58.800	57.970	58.150	54.889	13,741,500
2023-06-15	58.490	59.020	58.330	58.420	55.144	10,699,700

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.