Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	59.350	59.740	58.070	58.470	55.191	11,289,200
2023-06-13	59.590	60.110	58.760	58.770	55.474	11,501,300
2023-06-12	58.660	59.410	58.580	59.190	55.871	8,312,500
2023-06-09	59.740	60.070	59.100	59.320	55.994	7,396,200
2023-06-08	59.840	60.140	58.520	59.710	56.362	11,009,100
2023-06-07	59.730	60.700	59.690	60.040	56.503	9,055,600
2023-06-06	58.670	59.590	58.490	59.440	55.939	8,616,500
2023-06-05	60.790	60.790	59.390	59.400	55.901	8,796,500
2023-06-02	59.020	59.990	58.710	59.690	56.174	14,473,200
2023-06-01	57.690	59.050	57.530	58.120	54.696	10,189,800
2023-05-31	58.350	58.510	57.520	57.660	54.263	15,280,300
2023-05-30	58.110	58.800	57.900	58.590	55.139	12,529,400
2023-05-26	59.120	59.230	58.560	58.940	55.468	9,946,000
2023-05-25	58.610	59.100	58.270	58.810	55.346	10,362,900
2023-05-24	60.170	60.350	59.120	59.390	55.892	10,665,800
2023-05-23	59.650	60.310	59.250	59.680	56.164	9,639,200
2023-05-22	59.100	59.530	58.710	59.040	55.562	9,445,200
2023-05-19	59.060	60.230	58.970	59.130	55.647	16,016,600
2023-05-18	58.820	58.850	57.770	58.250	54.819	11,296,800
2023-05-17	58.700	59.170	58.180	58.920	55.449	9,549,100
2023-05-16	58.770	58.870	58.010	58.140	54.715	10,516,000
2023-05-15	58.400	58.880	58.160	58.520	55.073	9,155,600
2023-05-12	58.080	58.390	57.740	58.090	54.668	9,463,700
2023-05-11	56.400	58.000	56.310	57.930	54.518	14,178,100
2023-05-10	58.270	58.890	56.470	56.850	53.501	21,378,600
2023-05-09	58.650	59.650	58.580	58.960	55.487	13,373,200
2023-05-08	60.620	61.150	58.930	58.960	55.487	17,632,100
2023-05-05	60.120	61.080	59.750	60.690	57.115	11,276,000
2023-05-04	59.040	59.840	58.280	58.700	55.242	11,202,000
2023-05-03	59.250	60.100	58.940	58.970	55.496	11,639,200
2023-05-02	60.550	60.550	59.080	60.040	56.503	12,442,900
2023-05-01	60.980	61.880	60.760	61.170	57.567	7,337,700
2023-04-28	60.700	62.170	60.350	61.530	57.905	9,727,700
2023-04-27	60.300	60.820	59.970	60.580	57.011	8,172,100
2023-04-26	61.320	61.340	59.920	60.260	56.710	8,470,900
2023-04-25	61.870	62.020	60.620	61.330	57.717	9,709,700
2023-04-24	61.870	63.070	61.770	62.760	59.063	7,560,200
2023-04-21	62.150	62.430	61.440	61.870	58.225	7,825,200
2023-04-20	61.550	62.270	61.500	62.030	58.376	7,769,000
2023-04-19	62.000	62.600	61.390	62.470	58.790	7,742,200
2023-04-18	62.780	63.160	62.250	63.000	59.289	7,936,600
2023-04-17	64.380	64.410	62.850	62.940	59.232	8,514,700
2023-04-14	64.740	64.990	64.040	64.480	60.682	6,763,400
2023-04-13	64.750	65.180	64.520	64.770	60.955	7,697,000
2023-04-12	64.800	65.210	64.250	64.840	61.020	9,185,400
2023-04-11	64.390	64.890	63.910	64.370	60.578	8,979,000
2023-04-10	63.200	64.470	63.170	64.090	60.315	11,531,400
2023-04-06	64.050	64.140	62.970	63.040	59.327	10,480,900
2023-04-05	64.370	65.180	63.590	64.570	60.766	12,056,100
2023-04-04	65.830	65.880	63.910	64.830	61.011	16,176,400
2023-04-03	65.740	66.470	64.690	65.180	61.340	24,486,500
2023-03-31	62.390	62.980	62.160	62.430	58.752	9,618,800
2023-03-30	62.740	62.830	61.710	62.320	58.649	8,311,700
2023-03-29	62.690	62.940	61.700	62.090	58.432	13,107,100
2023-03-28	60.650	62.350	60.560	62.210	58.545	21,795,500
2023-03-27	58.700	59.860	58.030	59.650	56.136	14,419,700
2023-03-24	57.880	58.600	57.030	58.180	54.753	13,598,000
2023-03-23	59.050	59.560	57.690	58.480	55.035	15,059,300
2023-03-22	60.290	60.420	58.610	58.680	55.223	13,936,200
2023-03-21	59.930	60.750	59.500	60.240	56.691	16,959,100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.