Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	58.640	58.990	57.500	57.600	57.337	9,043,800
2026-07-22	57.470	57.820	57.090	57.500	57.237	7,570,000
2026-07-21	55.540	56.500	55.360	56.500	56.242	7,558,400
2026-07-20	54.210	55.670	54.000	55.190	54.938	7,887,300
2026-07-17	54.650	55.170	54.010	54.860	54.609	7,919,300
2026-07-16	53.910	54.200	53.530	53.650	53.405	6,536,100
2026-07-15	54.560	54.660	52.950	53.770	53.524	8,792,000
2026-07-14	55.000	55.490	53.810	54.570	54.321	11,115,200
2026-07-13	54.090	55.110	53.450	54.810	54.560	12,864,200
2026-07-10	52.530	53.060	51.870	52.890	52.648	6,593,100
2026-07-09	52.870	52.940	52.000	52.300	52.061	8,296,400
2026-07-08	52.900	54.890	52.470	53.590	53.345	20,822,300
2026-07-07	49.410	51.880	49.390	51.680	51.444	11,662,000
2026-07-06	48.710	49.270	48.690	48.810	48.587	6,667,400
2026-07-02	48.440	48.970	48.270	48.910	48.687	8,548,700
2026-07-01	48.380	48.720	47.770	47.940	47.721	8,495,700
2026-06-30	49.180	49.720	48.550	48.570	48.348	10,121,400
2026-06-29	50.010	50.410	49.050	49.090	48.866	9,708,700
2026-06-26	50.940	51.070	49.850	49.990	49.762	12,790,900
2026-06-25	51.090	51.750	50.440	51.210	50.976	7,424,500
2026-06-24	51.000	51.380	50.300	51.090	50.857	7,858,100
2026-06-23	52.100	52.580	51.660	52.230	51.991	9,887,700
2026-06-22	52.030	52.280	51.110	52.000	51.763	9,212,300
2026-06-18	52.400	52.420	51.190	51.820	51.583	13,871,800
2026-06-17	53.480	54.000	52.830	53.040	52.798	8,258,200
2026-06-16	53.700	54.170	53.400	53.670	53.425	9,747,700
2026-06-15	53.450	54.980	53.110	54.460	54.211	10,657,300
2026-06-12	54.740	57.320	54.600	56.540	56.282	10,461,000
2026-06-11	57.510	58.200	55.460	55.470	55.217	12,019,900
2026-06-10	56.970	58.460	56.650	57.100	56.839	9,048,600
2026-06-09	56.920	57.070	55.610	56.550	56.033	11,180,000
2026-06-08	57.410	58.160	57.180	57.480	56.954	8,703,600
2026-06-05	58.800	58.890	56.850	56.930	56.409	8,194,300
2026-06-04	58.650	58.950	58.130	58.670	58.134	8,535,900
2026-06-03	59.520	60.500	59.120	59.640	59.095	8,662,900
2026-06-02	58.010	59.410	57.830	59.090	58.550	9,612,600
2026-06-01	57.940	59.890	57.860	58.920	58.381	12,362,400
2026-05-29	57.050	57.050	56.030	56.630	56.112	14,395,100
2026-05-28	57.740	58.210	56.970	57.320	56.796	10,911,300
2026-05-27	56.600	57.910	55.700	56.890	56.370	11,363,800
2026-05-26	58.400	59.100	57.460	57.460	56.935	10,570,000
2026-05-22	58.690	59.170	58.070	58.810	58.272	7,923,100
2026-05-21	60.650	60.840	58.020	58.830	58.292	14,021,500
2026-05-20	60.500	61.240	58.830	58.870	58.332	12,476,300
2026-05-19	60.130	60.940	59.630	60.700	60.145	12,682,600
2026-05-18	58.900	60.250	58.320	59.700	59.154	12,276,300
2026-05-15	57.930	59.700	57.560	59.620	59.075	16,712,300
2026-05-14	56.000	57.270	55.850	56.840	56.320	8,768,400
2026-05-13	56.220	56.360	55.470	56.180	55.666	6,925,400
2026-05-12	55.800	56.430	55.170	56.270	55.755	10,639,200
2026-05-11	54.010	55.460	54.010	55.140	54.636	13,719,800
2026-05-08	53.910	54.250	52.990	53.030	52.545	12,962,000
2026-05-07	53.910	54.340	53.180	53.940	53.447	18,219,300
2026-05-06	55.520	56.690	54.740	55.120	54.616	20,697,300
2026-05-05	59.630	60.030	59.170	59.340	58.797	9,435,100
2026-05-04	59.250	60.390	58.700	60.270	59.719	10,361,600
2026-05-01	60.040	60.110	57.900	58.710	58.173	13,859,600
2026-04-30	59.590	60.750	58.930	60.580	60.026	12,990,400
2026-04-29	59.340	60.790	58.610	60.760	60.204	13,771,800
2026-04-28	58.100	59.000	57.920	58.610	58.074	12,734,600

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.