Occidental Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	57.360	58.020	56.950	57.270	56.746	7,552,000
2026-04-24	57.600	57.750	56.520	57.120	56.598	7,851,200
2026-04-23	57.510	58.020	56.850	57.830	57.301	9,731,200
2026-04-22	56.610	57.110	56.200	57.050	56.528	9,488,300
2026-04-21	54.500	56.480	54.320	56.330	55.815	15,402,500
2026-04-20	54.120	54.960	53.870	54.480	53.982	11,503,600
2026-04-17	53.660	54.030	51.960	53.790	53.298	24,183,800
2026-04-16	56.180	57.060	55.610	56.870	56.350	10,022,400
2026-04-15	55.450	56.400	55.120	55.830	55.320	12,238,000
2026-04-14	56.920	57.000	55.100	55.380	54.874	16,461,800
2026-04-13	58.620	59.240	57.400	58.060	57.529	14,483,200
2026-04-10	58.040	58.820	57.630	57.970	57.440	10,476,700
2026-04-09	60.100	60.730	58.230	58.530	57.995	15,496,700
2026-04-08	57.170	59.980	56.250	59.770	59.223	25,789,000
2026-04-07	63.510	64.280	62.460	62.940	62.365	13,460,400
2026-04-06	62.890	63.340	62.180	62.960	62.384	11,676,400
2026-04-02	64.600	66.020	62.360	62.970	62.394	22,356,800
2026-04-01	64.080	65.570	61.170	62.230	61.661	28,329,500
2026-03-31	65.970	67.450	62.770	65.000	64.406	34,955,900
2026-03-30	65.620	67.050	65.620	66.240	65.634	23,021,600
2026-03-27	64.500	66.000	64.230	65.320	64.723	20,170,900
2026-03-26	62.350	64.440	62.140	64.360	63.772	20,658,900
2026-03-25	60.300	62.260	60.240	61.850	61.284	14,016,800
2026-03-24	60.780	62.110	60.600	61.250	60.690	14,732,600
2026-03-23	58.500	60.750	58.100	60.310	59.759	23,805,500
2026-03-20	59.680	61.370	59.630	60.710	60.155	25,484,500
2026-03-19	58.930	60.730	58.860	59.580	59.035	24,790,700
2026-03-18	58.240	58.820	57.950	58.380	57.846	16,105,000
2026-03-17	57.500	58.260	57.290	57.730	57.202	13,180,500
2026-03-16	57.340	57.990	56.710	57.250	56.727	15,133,100
2026-03-13	57.700	58.330	57.060	57.880	57.351	16,303,300
2026-03-12	56.800	59.150	56.420	58.410	57.876	39,396,600
2026-03-11	53.500	55.600	53.390	55.580	55.072	21,062,500
2026-03-10	53.250	54.000	52.050	53.120	52.634	24,601,500
2026-03-09	54.430	56.090	54.080	55.020	54.259	33,141,000
2026-03-06	54.200	55.170	53.300	54.190	53.441	30,455,700
2026-03-05	54.000	54.600	53.160	53.240	52.504	17,679,500
2026-03-04	52.380	53.850	52.370	53.610	52.869	15,074,300
2026-03-03	55.020	55.290	53.070	53.680	52.938	24,194,500
2026-03-02	56.340	56.340	53.320	54.210	53.461	32,590,400
2026-02-27	52.680	53.240	51.870	53.080	52.346	13,123,200
2026-02-26	50.300	51.980	49.810	51.430	50.719	11,334,400
2026-02-25	52.050	52.140	50.600	50.940	50.236	8,689,300
2026-02-24	52.340	52.490	51.070	51.950	51.232	9,470,800
2026-02-23	52.250	53.330	52.010	52.430	51.705	13,782,700
2026-02-20	51.420	52.210	50.600	51.840	51.123	16,536,800
2026-02-19	49.760	52.220	49.620	51.530	50.818	35,384,000
2026-02-18	46.540	47.430	46.260	47.110	46.459	14,138,700
2026-02-17	46.260	46.760	45.060	45.940	45.305	8,315,500
2026-02-13	45.300	46.530	45.270	46.070	45.433	8,621,500
2026-02-12	47.000	47.050	44.860	45.490	44.861	12,430,700
2026-02-11	47.000	47.690	46.830	47.240	46.587	11,948,500
2026-02-10	46.730	46.730	46.060	46.270	45.630	8,482,400
2026-02-09	46.250	46.810	45.970	46.660	46.015	6,827,800
2026-02-06	44.880	46.400	44.850	46.310	45.670	8,746,400
2026-02-05	45.750	46.040	44.520	45.090	44.467	11,951,500
2026-02-04	45.280	46.780	45.280	46.690	46.044	18,471,800
2026-02-03	43.990	45.370	43.310	45.260	44.634	11,361,400
2026-02-02	43.860	44.500	43.650	43.800	43.194	12,146,700
2026-01-30	45.240	45.500	44.340	45.390	44.762	11,482,400

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-10	0.2800 USD
2026-06-10	0.2600 USD
2026-03-10	0.2600 USD
2025-12-10	0.2400 USD
2025-09-10	0.2400 USD
2025-06-10	0.2400 USD
2025-03-10	0.2400 USD
2024-12-10	0.2200 USD
2024-09-10	0.2200 USD
2024-06-10	0.2200 USD
2024-03-07	0.2200 USD
2023-12-07	0.1800 USD
2023-09-07	0.1800 USD
2023-06-08	0.1800 USD
2023-03-09	0.1800 USD
2022-12-09	0.1300 USD
2022-09-09	0.1300 USD
2022-06-09	0.1300 USD
2022-03-09	0.1300 USD
2021-12-09	0.0100 USD
2021-09-09	0.0100 USD
2021-06-09	0.0100 USD
2021-03-09	0.0100 USD
2020-12-09	0.0100 USD
2020-09-14	0.0100 USD
2020-06-12	0.0100 USD
2020-03-09	0.7900 USD
2019-12-09	0.7900 USD
2019-09-09	0.7900 USD
2019-06-07	0.7800 USD
2019-03-08	0.7800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.