Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	52.220	55.995	52.140	55.330	55.330	10,534,640
2024-02-29	47.575	52.760	47.575	52.650	52.650	13,450,250
2024-02-28	41.000	42.520	40.950	42.120	42.120	7,035,727
2024-02-27	41.750	42.130	41.290	41.480	41.480	2,840,542
2024-02-26	40.820	41.770	40.790	41.500	41.500	2,881,929
2024-02-23	41.250	41.470	40.520	40.570	40.570	3,849,246
2024-02-22	40.670	41.370	40.320	41.190	41.190	3,723,560
2024-02-21	39.990	39.990	38.780	39.230	39.230	5,298,917
2024-02-20	41.430	41.610	40.590	40.800	40.800	5,323,196
2024-02-16	43.460	43.610	42.780	42.950	42.950	1,838,193
2024-02-15	42.650	43.540	42.195	43.410	43.410	2,618,428
2024-02-14	42.000	42.740	41.350	42.430	42.430	3,132,659
2024-02-13	42.800	43.640	42.260	42.710	42.710	3,592,811
2024-02-12	44.750	45.340	44.455	44.510	44.510	2,826,476
2024-02-09	44.480	45.220	44.350	44.750	44.750	2,740,675
2024-02-08	42.550	44.345	42.550	44.140	44.140	4,107,441
2024-02-07	41.940	42.730	41.650	42.540	42.540	2,432,671
2024-02-06	42.090	42.240	40.910	41.680	41.680	4,042,928
2024-02-05	42.290	42.800	41.590	41.890	41.890	2,277,162
2024-02-02	41.210	42.675	40.810	42.250	42.250	3,833,901
2024-02-01	40.370	40.935	40.010	40.650	40.650	2,147,522
2024-01-31	40.630	40.800	39.800	39.990	39.990	3,461,605
2024-01-30	41.670	41.950	40.990	41.150	41.150	2,296,728
2024-01-29	40.700	41.610	40.650	41.470	41.470	3,132,802
2024-01-26	40.960	41.390	40.620	40.670	40.670	2,596,379
2024-01-25	42.430	42.470	41.270	41.280	41.280	2,671,703
2024-01-24	41.100	42.480	40.975	41.940	41.940	4,218,820
2024-01-23	41.250	41.410	40.550	40.720	40.720	3,221,445
2024-01-22	41.480	42.080	41.020	41.180	41.180	5,772,051
2024-01-19	39.400	40.910	39.140	40.900	40.900	6,228,811
2024-01-18	37.520	39.015	37.260	38.930	38.930	5,338,490
2024-01-17	35.800	36.970	35.348	36.970	36.970	3,662,354
2024-01-16	36.450	36.590	35.470	36.120	36.120	2,977,932
2024-01-12	37.250	37.580	36.465	36.610	36.610	2,159,560
2024-01-11	36.610	37.045	36.270	36.990	36.990	3,127,739
2024-01-10	37.500	37.590	36.485	36.650	36.650	5,802,185
2024-01-09	37.300	37.745	36.890	37.280	37.280	3,759,573
2024-01-08	36.060	37.445	35.900	37.440	37.440	7,012,186
2024-01-05	36.550	37.300	35.880	35.890	35.890	6,405,445
2024-01-04	36.290	37.000	36.200	36.800	36.800	51,113,551
2024-01-03	37.130	37.720	36.161	36.520	36.520	14,697,370
2024-01-02	35.280	35.340	34.320	34.820	34.820	3,783,533
2023-12-29	35.950	36.140	35.615	35.660	35.660	1,707,329
2023-12-28	35.640	36.110	35.605	36.040	36.040	1,716,343
2023-12-27	35.620	35.860	35.495	35.570	35.570	1,547,685
2023-12-26	36.000	36.000	35.365	35.540	35.540	2,484,348
2023-12-22	36.010	36.490	35.590	35.880	35.880	3,014,413
2023-12-21	36.020	36.330	35.105	36.060	36.060	7,108,641
2023-12-20	36.590	36.700	35.760	35.810	35.810	2,850,122
2023-12-19	37.575	37.700	36.620	36.710	36.710	2,901,440
2023-12-18	36.630	37.625	36.630	37.490	37.490	2,945,536
2023-12-15	36.350	36.850	36.130	36.590	36.590	6,089,740
2023-12-14	34.730	36.270	34.730	36.260	36.260	5,015,456
2023-12-13	33.850	34.620	33.750	34.280	34.280	4,012,445
2023-12-12	33.010	33.885	32.540	33.810	33.810	3,714,495
2023-12-11	33.060	33.375	32.950	33.220	33.220	2,167,611
2023-12-08	32.260	33.410	32.260	33.170	33.170	3,029,609
2023-12-07	32.250	32.705	31.900	32.510	32.510	3,335,429
2023-12-06	32.700	32.770	31.790	31.810	31.810	3,648,297
2023-12-05	32.710	32.750	32.230	32.590	32.590	3,979,802

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.