Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	33.030	33.140	32.410	32.890	32.890	5,339,657
2023-12-01	33.210	33.750	32.270	33.150	33.150	7,014,612
2023-11-30	31.030	33.480	31.000	33.310	33.310	19,462,990
2023-11-29	36.610	38.280	36.610	37.930	37.930	9,183,371
2023-11-28	35.990	36.230	35.610	35.870	35.870	4,265,338
2023-11-27	36.800	37.175	36.080	36.110	36.110	5,078,132
2023-11-24	37.220	37.345	36.521	36.960	36.960	1,695,294
2023-11-22	36.860	37.640	36.853	37.390	37.390	2,203,877
2023-11-21	36.800	36.990	36.380	36.580	36.580	2,409,100
2023-11-20	36.630	37.155	36.590	37.120	37.120	2,027,070
2023-11-17	36.180	36.760	36.105	36.650	36.650	2,296,714
2023-11-16	37.380	37.560	35.815	36.160	36.160	2,769,906
2023-11-15	38.100	38.190	37.470	37.730	37.730	3,055,789
2023-11-14	36.970	37.880	36.630	37.860	37.860	2,770,997
2023-11-13	36.290	36.410	35.830	35.940	35.940	1,912,684
2023-11-10	35.520	36.445	35.520	36.310	36.310	1,771,836
2023-11-09	35.420	35.740	35.135	35.400	35.400	1,351,519
2023-11-08	35.420	35.580	35.175	35.340	35.340	1,427,146
2023-11-07	35.200	35.790	34.900	35.300	35.300	1,499,484
2023-11-06	35.120	35.290	34.655	34.980	34.980	1,375,686
2023-11-03	34.310	35.155	34.190	34.960	34.960	2,058,032
2023-11-02	34.600	34.830	33.810	34.220	34.220	1,983,401
2023-11-01	33.680	34.080	33.480	34.070	34.070	1,837,839
2023-10-31	33.170	34.020	32.800	33.810	33.810	1,917,154
2023-10-30	33.180	33.345	32.660	32.970	32.970	2,340,531
2023-10-27	32.960	33.360	32.755	32.950	32.950	1,946,580
2023-10-26	32.900	33.370	32.045	32.560	32.560	2,765,231
2023-10-25	33.790	34.260	33.060	33.190	33.190	1,396,912
2023-10-24	33.710	33.980	33.365	33.970	33.970	1,588,840
2023-10-23	32.970	33.580	32.450	33.410	33.410	2,037,025
2023-10-20	33.600	33.750	32.580	33.080	33.080	2,432,883
2023-10-19	34.610	34.900	33.770	33.840	33.840	1,807,668
2023-10-18	35.090	35.380	34.190	34.270	34.270	1,879,043
2023-10-17	35.200	35.790	35.170	35.470	35.470	1,544,715
2023-10-16	35.300	35.705	35.010	35.590	35.590	1,609,988
2023-10-13	35.950	36.240	35.050	35.110	35.110	1,560,695
2023-10-12	36.800	36.990	35.510	35.900	35.900	1,562,952
2023-10-11	36.190	36.763	36.000	36.580	36.580	2,509,745
2023-10-10	35.170	36.650	35.125	36.090	36.090	2,569,303
2023-10-09	35.060	35.340	34.665	35.140	35.140	1,235,627
2023-10-06	34.200	35.430	34.200	35.350	35.350	2,039,996
2023-10-05	34.260	34.700	33.870	34.440	34.440	1,439,702
2023-10-04	34.830	34.920	33.930	34.390	34.390	1,848,354
2023-10-03	35.320	35.590	34.045	34.300	34.300	2,229,523
2023-10-02	35.620	36.220	35.540	35.540	35.540	2,400,740
2023-09-29	35.500	35.825	35.370	35.620	35.620	3,026,178
2023-09-28	34.560	35.200	34.330	35.110	35.110	2,437,165
2023-09-27	33.760	34.710	33.570	34.490	34.490	4,486,968
2023-09-26	33.590	33.900	33.325	33.490	33.490	2,431,133
2023-09-25	34.510	34.850	33.615	33.890	33.890	2,576,772
2023-09-22	34.920	35.010	34.330	34.630	34.630	2,449,916
2023-09-21	35.010	35.100	33.640	34.660	34.660	6,664,110
2023-09-20	36.130	36.510	35.650	35.710	35.710	2,280,628
2023-09-19	35.830	36.205	35.810	35.980	35.980	2,594,186
2023-09-18	36.000	36.160	35.360	35.910	35.910	3,549,478
2023-09-15	37.000	37.035	35.910	36.250	36.250	7,546,171
2023-09-14	37.440	37.575	36.400	36.900	36.900	2,977,973
2023-09-13	38.350	38.580	37.290	37.310	37.310	2,786,831
2023-09-12	38.800	39.400	38.190	38.290	38.290	2,371,765
2023-09-11	39.650	39.748	38.952	39.180	39.180	2,264,670

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.