Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	38.920	39.440	38.610	39.100	39.100	2,470,674
2023-09-07	39.000	39.220	38.315	38.960	38.960	3,569,726
2023-09-06	39.860	40.190	39.364	39.650	39.650	3,531,977
2023-09-05	38.480	40.500	38.480	40.170	40.170	5,845,472
2023-09-01	37.370	39.145	37.345	38.360	38.360	5,213,216
2023-08-31	37.150	37.519	34.010	36.590	36.590	10,401,660
2023-08-30	36.250	37.050	35.780	36.480	36.480	5,868,813
2023-08-29	35.770	36.440	35.610	36.320	36.320	2,771,397
2023-08-28	36.000	36.370	35.655	36.010	36.010	2,269,638
2023-08-25	35.720	36.120	35.260	35.770	35.770	3,057,992
2023-08-24	38.390	38.460	35.575	35.690	35.690	4,041,198
2023-08-23	37.500	38.490	37.240	37.990	37.990	3,608,958
2023-08-22	37.740	38.085	37.295	37.450	37.450	2,079,011
2023-08-21	37.030	37.990	37.000	37.320	37.320	4,926,634
2023-08-18	36.010	36.940	35.942	36.820	36.820	2,641,717
2023-08-17	37.220	37.360	36.431	36.530	36.530	2,939,519
2023-08-16	36.450	37.160	36.450	36.990	36.990	3,104,976
2023-08-15	37.000	37.280	36.535	36.560	36.560	1,816,212
2023-08-14	36.060	36.660	35.930	36.640	36.640	2,246,950
2023-08-11	36.270	36.650	35.953	36.020	36.020	2,463,356
2023-08-10	36.590	37.030	36.185	36.470	36.470	1,929,685
2023-08-09	36.970	37.000	35.615	36.180	36.180	5,311,186
2023-08-08	37.610	37.620	36.730	36.970	36.970	3,301,832
2023-08-07	37.850	37.850	37.190	37.660	37.660	1,632,504
2023-08-04	37.640	38.100	36.810	37.550	37.550	2,363,996
2023-08-03	37.100	37.925	37.006	37.580	37.580	2,453,753
2023-08-02	37.030	37.890	36.945	37.460	37.460	2,723,163
2023-08-01	36.580	37.705	36.545	37.620	37.620	3,777,268
2023-07-31	37.710	37.940	36.450	36.990	36.990	5,428,139
2023-07-28	38.160	38.390	37.520	37.550	37.550	2,600,764
2023-07-27	38.820	38.994	37.825	38.010	38.010	3,624,228
2023-07-26	38.490	38.600	37.800	38.190	38.190	2,728,731
2023-07-25	38.110	38.760	37.740	38.730	38.730	2,629,919
2023-07-24	37.200	37.920	37.200	37.890	37.890	4,952,550
2023-07-21	38.070	38.300	37.060	37.070	37.070	3,677,180
2023-07-20	38.110	38.580	37.430	37.640	37.640	4,335,166
2023-07-19	38.660	39.190	38.560	38.590	38.590	3,156,731
2023-07-18	38.440	38.990	37.805	38.600	38.600	3,138,764
2023-07-17	37.790	38.765	37.760	38.500	38.500	2,829,809
2023-07-14	38.110	38.330	37.610	37.920	37.920	2,148,761
2023-07-13	37.790	38.390	37.560	38.320	38.320	2,242,519
2023-07-12	38.500	38.500	37.480	37.500	37.500	3,494,137
2023-07-11	38.280	38.380	37.640	38.200	38.200	2,999,897
2023-07-10	37.070	38.260	37.020	38.140	38.140	3,856,428
2023-07-07	37.100	37.910	37.000	37.250	37.250	3,325,696
2023-07-06	36.400	36.975	36.310	36.850	36.850	2,915,286
2023-07-05	36.760	37.220	36.690	36.890	36.890	2,415,164
2023-07-03	36.770	37.190	36.770	37.100	37.100	1,719,673
2023-06-30	36.450	37.080	36.190	36.820	36.820	3,268,995
2023-06-29	35.900	36.150	35.522	36.140	36.140	3,183,054
2023-06-28	35.800	36.190	35.600	35.860	35.860	2,767,373
2023-06-27	35.840	36.140	35.655	35.910	35.910	3,002,362
2023-06-26	36.050	36.420	35.520	35.560	35.560	3,300,036
2023-06-23	36.090	36.310	35.592	35.850	35.850	5,687,770
2023-06-22	35.900	36.690	35.260	36.650	36.650	6,245,852
2023-06-21	37.200	37.230	36.050	36.100	36.100	4,058,573
2023-06-20	37.340	37.630	36.775	37.020	37.020	4,125,749
2023-06-16	37.980	38.360	37.420	37.740	37.740	5,881,110
2023-06-15	36.920	37.675	36.870	37.600	37.600	3,243,712
2023-06-14	36.480	37.500	36.450	37.360	37.360	5,498,950

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.