Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	36.500	36.675	36.075	36.600	36.600	3,685,177
2023-06-12	35.460	36.250	35.300	36.200	36.200	4,309,647
2023-06-09	34.900	35.600	34.720	35.370	35.370	4,774,203
2023-06-08	34.370	34.840	34.050	34.550	34.550	4,321,070
2023-06-07	34.990	35.440	33.800	34.020	34.020	6,158,413
2023-06-06	34.280	34.995	34.110	34.900	34.900	3,553,850
2023-06-05	34.190	34.845	33.880	34.410	34.410	5,572,462
2023-06-02	32.800	34.640	32.710	34.250	34.250	11,457,490
2023-06-01	31.010	35.420	30.970	34.280	34.280	20,728,990
2023-05-31	29.060	29.400	28.430	28.790	28.790	12,830,510
2023-05-30	28.000	29.660	27.980	29.400	29.400	14,331,200
2023-05-26	25.890	27.740	25.870	27.560	27.560	7,192,835
2023-05-25	25.400	26.050	25.290	25.890	25.890	6,257,179
2023-05-24	24.360	24.610	24.205	24.530	24.530	2,345,886
2023-05-23	24.770	25.100	24.480	24.520	24.520	2,949,537
2023-05-22	24.350	25.040	24.300	24.840	24.840	4,726,515
2023-05-19	24.660	24.715	24.000	24.240	24.240	3,718,901
2023-05-18	24.150	24.910	24.050	24.820	24.820	4,217,533
2023-05-17	23.870	24.090	23.575	24.050	24.050	2,165,713
2023-05-16	23.530	23.895	23.530	23.690	23.690	3,307,686
2023-05-15	23.320	23.650	23.250	23.620	23.620	2,944,639
2023-05-12	23.010	23.370	22.635	23.240	23.240	5,938,889
2023-05-11	23.020	23.150	22.760	22.940	22.940	4,799,897
2023-05-10	23.370	23.460	22.745	23.040	23.040	1,800,654
2023-05-09	22.660	23.165	22.570	23.110	23.110	3,639,159
2023-05-08	22.590	22.880	22.430	22.750	22.750	2,294,020
2023-05-05	22.430	22.820	22.430	22.640	22.640	2,389,537
2023-05-04	22.220	22.625	22.140	22.220	22.220	2,068,022
2023-05-03	22.600	22.765	22.220	22.250	22.250	3,106,405
2023-05-02	22.950	23.150	22.270	22.500	22.500	3,732,078
2023-05-01	22.910	23.070	22.720	23.040	23.040	2,384,790
2023-04-28	22.720	22.925	22.553	22.830	22.830	2,130,527
2023-04-27	22.650	22.840	22.410	22.810	22.810	3,258,233
2023-04-26	22.320	22.770	22.170	22.650	22.650	4,915,530
2023-04-25	22.850	22.940	22.240	22.280	22.280	5,928,706
2023-04-24	23.110	23.340	22.830	22.950	22.950	5,995,249
2023-04-21	23.620	23.825	23.160	23.280	23.280	6,981,954
2023-04-20	24.190	24.240	23.790	23.860	23.860	6,247,537
2023-04-19	25.590	25.650	24.430	24.540	24.540	8,469,459
2023-04-18	26.110	26.230	25.870	26.050	26.050	2,598,627
2023-04-17	25.980	26.190	25.820	25.970	25.970	2,769,072
2023-04-14	26.010	26.520	25.865	26.050	26.050	3,306,982
2023-04-13	26.030	26.225	25.690	26.130	26.130	2,897,749
2023-04-12	26.450	26.530	25.645	25.750	25.750	4,017,451
2023-04-11	26.020	26.435	25.945	26.190	26.190	5,325,880
2023-04-10	25.490	26.185	25.490	26.040	26.040	5,364,323
2023-04-06	25.710	25.820	25.180	25.620	25.620	4,749,645
2023-04-05	25.530	25.540	24.935	25.320	25.320	4,933,280
2023-04-04	25.640	25.770	25.320	25.680	25.680	4,403,199
2023-04-03	25.450	25.700	25.195	25.520	25.520	3,091,432
2023-03-31	24.700	25.520	24.650	25.510	25.510	3,942,491
2023-03-30	24.880	24.905	24.475	24.750	24.750	3,677,964
2023-03-29	24.180	24.725	23.995	24.640	24.640	3,965,802
2023-03-28	23.950	24.030	23.655	23.870	23.870	3,285,675
2023-03-27	24.050	24.150	23.710	23.980	23.980	6,293,605
2023-03-24	24.080	24.135	23.530	23.770	23.770	3,318,200
2023-03-23	24.840	24.940	24.025	24.120	24.120	4,571,391
2023-03-22	24.960	25.260	24.480	24.500	24.500	4,902,066
2023-03-21	24.490	25.115	24.340	25.080	25.080	6,996,952
2023-03-20	24.000	24.405	23.870	24.320	24.320	4,136,263

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.