Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	24.000	24.405	23.870	24.320	24.320	4,136,263
2023-03-17	24.070	24.700	23.990	24.050	24.050	7,555,777
2023-03-16	23.230	24.300	23.130	24.120	24.120	5,914,466
2023-03-15	23.080	23.720	22.960	23.350	23.350	5,712,414
2023-03-14	23.470	23.665	23.215	23.460	23.460	6,591,881
2023-03-13	23.310	23.500	22.945	23.090	23.090	5,554,583
2023-03-10	23.500	23.890	23.265	23.450	23.450	5,930,296
2023-03-09	24.630	24.800	23.680	23.770	23.770	8,376,780
2023-03-08	24.390	24.970	24.250	24.730	24.730	4,660,199
2023-03-07	24.390	24.930	24.230	24.400	24.400	5,970,310
2023-03-06	24.630	25.200	24.320	24.460	24.460	6,811,385
2023-03-03	24.510	24.720	23.960	24.560	24.560	10,761,450
2023-03-02	25.735	25.850	23.740	24.430	24.430	31,304,391
2023-03-01	28.690	29.210	28.580	28.790	28.790	5,803,785
2023-02-28	28.670	28.885	28.470	28.540	28.540	5,588,487
2023-02-27	28.460	28.710	28.380	28.610	28.610	7,852,923
2023-02-24	28.920	29.040	27.970	28.090	28.090	5,635,193
2023-02-23	29.250	29.475	28.490	29.450	29.450	6,651,526
2023-02-22	29.440	29.580	28.650	29.080	29.080	5,020,754
2023-02-21	29.870	30.180	29.485	29.490	29.490	6,029,311
2023-02-17	31.320	31.420	30.385	30.480	30.480	5,046,700
2023-02-16	31.490	32.020	31.336	31.590	31.590	3,259,313
2023-02-15	31.330	32.180	31.300	31.960	31.960	4,593,957
2023-02-14	30.670	31.605	30.550	31.320	31.320	5,626,268
2023-02-13	30.710	31.010	30.500	30.810	30.810	4,325,782
2023-02-10	30.710	30.900	30.310	30.550	30.550	3,183,452
2023-02-09	30.910	31.740	30.800	30.920	30.920	5,121,371
2023-02-08	30.220	30.810	30.210	30.440	30.440	3,498,623
2023-02-07	29.310	30.340	29.240	30.250	30.250	3,680,856
2023-02-06	29.570	29.855	29.290	29.450	29.450	3,844,408
2023-02-03	29.830	30.450	29.600	29.910	29.910	3,784,191
2023-02-02	29.880	30.965	29.880	30.270	30.270	8,773,222
2023-02-01	29.020	29.670	28.690	29.550	29.550	4,269,730
2023-01-31	28.410	29.115	28.310	28.940	28.940	4,194,752
2023-01-30	28.090	28.380	27.970	28.320	28.320	2,911,274
2023-01-27	28.090	28.850	27.970	28.300	28.300	5,657,474
2023-01-26	28.040	28.280	27.635	28.240	28.240	4,521,193
2023-01-25	27.190	27.630	26.625	27.610	27.610	4,352,440
2023-01-24	26.950	27.710	26.900	27.660	27.660	5,545,606
2023-01-23	26.210	27.225	26.100	27.050	27.050	7,198,232
2023-01-20	26.100	26.190	25.705	26.010	26.010	3,883,428
2023-01-19	26.490	26.670	25.585	25.890	25.890	5,842,011
2023-01-18	27.430	27.630	26.705	26.740	26.740	4,929,130
2023-01-17	26.410	27.150	26.100	27.140	27.140	4,967,504
2023-01-13	26.170	26.645	26.095	26.460	26.460	4,162,787
2023-01-12	26.850	26.850	26.180	26.520	26.520	3,451,015
2023-01-11	26.520	26.850	26.200	26.570	26.570	2,873,451
2023-01-10	26.290	26.610	26.270	26.460	26.460	3,406,264
2023-01-09	26.950	27.270	26.320	26.400	26.400	3,773,512
2023-01-06	26.380	26.740	26.100	26.670	26.670	3,643,931
2023-01-05	26.650	26.760	25.775	26.030	26.030	3,889,540
2023-01-04	27.400	27.415	26.565	26.890	26.890	5,664,821
2023-01-03	26.990	27.550	26.590	27.150	27.150	2,727,850
2022-12-30	26.750	26.950	26.360	26.760	26.760	2,020,775
2022-12-29	26.600	27.135	26.540	27.040	27.040	2,575,401
2022-12-28	26.350	26.530	26.130	26.280	26.280	2,579,944
2022-12-27	26.640	26.740	26.410	26.410	26.410	2,268,072
2022-12-23	26.710	26.810	26.190	26.650	26.650	3,953,682
2022-12-22	27.410	27.520	26.650	26.960	26.960	3,230,809
2022-12-21	27.870	27.870	27.245	27.720	27.720	5,958,257

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.