Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	27.350	27.880	26.910	27.750	27.750	4,595,841
2022-12-19	28.500	28.670	27.245	27.520	27.520	5,431,335
2022-12-16	28.880	29.140	28.375	28.620	28.620	5,493,939
2022-12-15	30.150	30.210	28.960	29.080	29.080	3,938,004
2022-12-14	30.180	31.230	30.000	30.650	30.650	4,910,029
2022-12-13	30.550	30.877	29.880	30.180	30.180	5,352,540
2022-12-12	29.270	29.820	29.020	29.810	29.810	2,900,035
2022-12-09	29.000	29.555	28.920	29.140	29.140	2,048,947
2022-12-08	28.890	29.420	28.670	29.140	29.140	3,269,799
2022-12-07	28.940	29.180	28.360	28.680	28.680	2,337,940
2022-12-06	29.380	29.640	28.815	29.020	29.020	3,156,329
2022-12-05	29.510	30.135	29.235	29.280	29.280	2,859,449
2022-12-02	30.050	30.080	28.870	29.610	29.610	5,324,066
2022-12-01	30.450	30.570	28.600	30.250	30.250	9,438,205
2022-11-30	28.980	29.250	27.330	29.190	29.190	10,668,520
2022-11-29	29.630	29.935	29.380	29.460	29.460	6,885,391
2022-11-28	30.250	30.690	29.450	29.540	29.540	6,064,435
2022-11-25	30.360	30.609	29.800	30.460	30.460	1,110,574
2022-11-23	30.430	30.920	30.380	30.610	30.610	2,208,447
2022-11-22	30.390	30.600	29.895	30.480	30.480	3,192,099
2022-11-21	30.480	30.570	30.060	30.450	30.450	2,206,331
2022-11-18	30.950	30.950	30.420	30.750	30.750	3,119,026
2022-11-17	29.900	30.510	29.670	30.490	30.490	3,186,613
2022-11-16	31.190	31.300	30.325	30.480	30.480	4,017,565
2022-11-15	31.830	32.448	31.360	31.560	31.560	4,669,307
2022-11-14	30.740	32.390	30.390	31.070	31.070	7,040,217
2022-11-11	31.000	31.420	30.440	30.780	30.780	3,354,817
2022-11-10	31.130	31.470	30.360	30.950	30.950	3,330,750
2022-11-09	30.250	30.320	29.270	29.660	29.660	3,857,997
2022-11-08	30.940	31.280	30.480	30.880	30.880	2,520,515
2022-11-07	30.330	30.830	30.090	30.650	30.650	2,303,542
2022-11-04	30.990	31.200	29.910	30.340	30.340	2,577,876
2022-11-03	30.180	30.880	29.770	30.500	30.500	2,667,241
2022-11-02	31.590	31.910	30.760	30.950	30.950	2,983,772
2022-11-01	31.400	31.970	31.300	31.700	31.700	4,274,195
2022-10-31	30.970	31.380	30.620	30.860	30.860	3,347,536
2022-10-28	29.690	30.800	29.690	30.500	30.500	2,730,356
2022-10-27	30.560	31.050	29.740	29.830	29.830	4,190,550
2022-10-26	29.190	29.740	28.905	29.300	29.300	2,847,607
2022-10-25	28.660	29.715	28.580	29.510	29.510	2,748,843
2022-10-24	28.820	29.005	28.110	28.630	28.630	2,413,237
2022-10-21	27.660	28.895	27.540	28.810	28.810	4,054,973
2022-10-20	27.460	28.120	27.410	27.640	27.640	3,107,760
2022-10-19	27.550	28.060	27.265	27.460	27.460	2,990,867
2022-10-18	28.430	28.700	27.520	27.820	27.820	2,441,733
2022-10-17	26.740	27.835	26.680	27.750	27.750	5,246,970
2022-10-14	27.000	27.200	26.060	26.300	26.300	2,700,425
2022-10-13	25.830	26.880	25.500	26.460	26.460	3,560,051
2022-10-12	27.110	27.170	26.370	26.440	26.440	2,876,604
2022-10-11	27.160	27.520	26.400	27.040	27.040	3,609,158
2022-10-10	28.420	28.490	26.870	27.300	27.300	3,211,834
2022-10-07	28.530	28.790	27.980	28.260	28.260	2,380,111
2022-10-06	28.980	29.430	28.980	29.150	29.150	1,934,122
2022-10-05	28.310	29.360	28.260	29.040	29.040	3,089,990
2022-10-04	28.410	28.870	28.245	28.700	28.700	3,334,318
2022-10-03	27.610	27.905	27.300	27.710	27.710	2,886,902
2022-09-30	27.400	28.140	27.360	27.370	27.370	2,790,009
2022-09-29	27.250	27.510	26.940	27.440	27.440	2,868,948
2022-09-28	26.760	27.720	26.720	27.660	27.660	4,084,846
2022-09-27	26.790	27.200	26.575	26.860	26.860	3,550,956

← NewerPage 17 of 47 · 2,775 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.