Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	73.780	76.590	73.780	75.190	75.190	1,642,500
2026-07-22	73.200	74.930	72.985	74.580	74.580	1,560,400
2026-07-21	71.530	74.410	71.180	74.320	74.320	2,291,300
2026-07-20	69.690	71.015	69.160	69.930	69.930	1,866,700
2026-07-17	65.930	70.460	65.750	69.380	69.380	2,350,700
2026-07-16	69.250	69.480	67.290	68.370	68.370	2,797,000
2026-07-15	77.460	77.830	67.690	70.750	70.750	3,468,200
2026-07-14	76.810	78.345	75.680	77.030	77.030	2,354,000
2026-07-13	78.200	78.970	74.340	75.360	75.360	2,206,600
2026-07-10	80.580	82.570	78.800	79.330	79.330	2,084,200
2026-07-09	79.810	82.115	78.540	80.960	80.960	2,679,600
2026-07-08	77.000	80.000	76.370	77.730	77.730	2,423,500
2026-07-07	76.080	78.370	73.630	78.250	78.250	2,769,200
2026-07-06	73.470	78.790	73.250	77.730	77.730	2,203,300
2026-07-02	77.420	77.950	72.050	72.710	72.710	2,131,100
2026-07-01	77.840	78.930	75.130	77.140	77.140	2,619,200
2026-06-30	72.270	80.020	71.950	78.790	78.790	4,443,100
2026-06-29	69.740	72.800	68.800	72.320	72.320	2,190,800
2026-06-26	70.000	70.700	68.630	69.160	69.160	5,663,400
2026-06-25	74.100	74.570	71.050	71.690	71.690	2,311,500
2026-06-24	72.240	74.070	70.480	72.800	72.800	2,278,100
2026-06-23	72.720	74.730	71.860	72.360	72.360	2,800,100
2026-06-22	75.680	77.990	74.250	77.040	77.040	3,274,000
2026-06-18	74.220	74.780	72.210	74.610	74.610	7,522,900
2026-06-17	73.980	74.665	72.240	72.670	72.670	3,275,100
2026-06-16	74.720	76.690	73.120	73.260	73.260	2,190,300
2026-06-15	75.000	75.170	73.005	74.700	74.700	2,755,600
2026-06-12	70.000	72.970	69.208	72.310	72.310	3,081,800
2026-06-11	67.010	69.340	64.800	69.340	69.340	3,209,000
2026-06-10	68.440	70.000	66.260	66.530	66.530	4,061,800
2026-06-09	74.240	74.640	66.650	70.000	70.000	3,763,000
2026-06-08	73.540	74.850	71.580	73.770	73.770	2,697,600
2026-06-05	76.585	76.585	71.610	72.170	72.170	3,807,700
2026-06-04	79.270	79.705	77.775	78.510	78.510	2,597,100
2026-06-03	82.340	83.730	79.400	80.840	80.840	3,878,500
2026-06-02	84.840	85.990	81.900	82.980	82.980	3,775,000
2026-06-01	78.050	84.890	77.870	84.450	84.450	4,365,700
2026-05-29	73.760	80.150	73.680	79.510	79.510	7,694,800
2026-05-28	74.500	77.500	69.200	73.040	73.040	12,305,200
2026-05-27	87.930	88.930	84.770	85.740	85.740	5,714,200
2026-05-26	91.020	91.310	87.200	88.350	88.350	5,239,300
2026-05-22	80.400	87.970	80.380	87.200	87.200	5,086,500
2026-05-21	77.720	79.650	77.720	79.000	79.000	2,293,000
2026-05-20	77.010	79.440	76.100	77.930	77.930	2,111,000
2026-05-19	76.500	78.490	74.135	76.030	76.030	2,452,900
2026-05-18	80.610	80.970	76.340	77.070	77.070	3,327,800
2026-05-15	80.880	82.305	78.650	81.180	81.180	2,270,200
2026-05-14	82.990	85.840	81.511	83.800	83.800	2,506,700
2026-05-13	85.000	85.640	81.610	84.430	84.430	2,637,300
2026-05-12	86.400	86.400	80.030	83.330	83.330	4,197,700
2026-05-11	82.880	93.920	82.500	87.340	87.340	11,207,600
2026-05-08	77.820	79.385	74.850	78.160	78.160	3,431,600
2026-05-07	74.930	78.500	74.040	76.050	76.050	3,177,800
2026-05-06	74.700	75.080	72.700	74.430	74.430	2,575,400
2026-05-05	73.900	75.415	73.070	74.630	74.630	1,872,200
2026-05-04	72.170	74.190	71.880	72.750	72.750	1,568,900
2026-05-01	71.070	72.690	70.580	71.620	71.620	1,311,400
2026-04-30	70.980	72.560	69.690	71.450	71.450	2,396,900
2026-04-29	71.250	71.800	69.500	70.310	70.310	1,779,300
2026-04-28	72.800	73.110	69.760	70.930	70.930	1,990,000

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.