Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	30.700	30.940	29.680	29.830	29.830	2,926,761
2022-01-06	30.550	31.300	30.320	30.660	30.660	3,586,613
2022-01-05	31.420	32.000	30.745	30.780	30.780	3,038,111
2022-01-04	32.130	32.438	31.190	31.650	31.650	2,673,784
2022-01-03	32.610	32.770	31.520	32.000	32.000	3,516,983
2021-12-31	33.260	33.260	32.520	32.550	32.550	1,693,077
2021-12-30	33.360	33.510	32.580	32.630	32.630	2,389,552
2021-12-29	33.550	33.790	33.300	33.440	33.440	1,717,563
2021-12-28	34.170	35.090	33.470	33.500	33.500	2,898,322
2021-12-27	33.330	34.310	33.330	34.160	34.160	2,319,712
2021-12-23	33.000	34.650	32.820	33.340	33.340	4,942,028
2021-12-22	32.790	33.050	31.810	32.960	32.960	3,827,132
2021-12-21	32.180	32.960	32.043	32.950	32.950	2,752,395
2021-12-20	31.500	31.840	30.950	31.680	31.680	3,016,325
2021-12-17	31.525	32.720	31.300	32.090	32.090	5,814,271
2021-12-16	32.700	33.100	31.550	31.840	31.840	3,867,590
2021-12-15	31.820	32.829	31.325	32.580	32.580	3,980,567
2021-12-14	31.290	31.885	30.930	31.650	31.650	2,919,636
2021-12-13	32.700	32.890	31.825	31.860	31.860	3,288,192
2021-12-10	32.830	33.140	32.140	32.460	32.460	3,466,443
2021-12-09	32.990	33.550	32.430	32.440	32.440	2,731,982
2021-12-08	33.500	33.780	32.880	33.090	33.090	3,819,382
2021-12-07	32.370	33.700	32.350	33.320	33.320	6,167,138
2021-12-06	31.420	32.030	30.551	31.550	31.550	4,084,374
2021-12-03	31.930	32.550	31.030	31.600	31.600	3,131,973
2021-12-02	30.440	31.780	30.100	31.600	31.600	4,162,252
2021-12-01	31.550	31.970	30.620	30.630	30.630	6,600,200
2021-11-30	31.690	32.558	30.320	30.970	30.970	8,484,833
2021-11-29	30.230	32.240	30.030	32.080	32.080	10,388,560
2021-11-26	30.490	31.849	29.780	29.870	29.870	4,388,978
2021-11-24	29.470	31.880	28.780	30.950	30.950	14,699,920
2021-11-23	27.300	27.755	26.820	27.280	27.280	3,725,105
2021-11-22	27.920	28.060	27.034	27.480	27.480	4,266,855
2021-11-19	28.120	28.310	27.585	27.690	27.690	2,775,691
2021-11-18	27.790	28.270	27.730	28.190	28.190	2,833,019
2021-11-17	28.250	28.565	27.620	27.710	27.710	3,564,141
2021-11-16	27.960	28.250	27.710	28.130	28.130	1,971,470
2021-11-15	28.470	28.620	27.660	28.070	28.070	2,943,607
2021-11-12	28.480	28.640	27.985	28.200	28.200	5,057,752
2021-11-11	28.560	28.770	28.305	28.390	28.390	1,644,467
2021-11-10	28.610	28.940	27.990	28.350	28.350	2,668,444
2021-11-09	28.870	29.245	28.600	28.860	28.860	3,799,248
2021-11-08	27.850	28.765	27.850	28.570	28.570	4,607,524
2021-11-05	27.700	27.790	27.250	27.700	27.700	2,640,912
2021-11-04	28.120	28.190	27.210	27.410	27.410	2,279,451
2021-11-03	27.000	28.020	26.590	27.970	27.970	5,446,668
2021-11-02	27.140	27.190	26.530	27.110	27.110	2,349,520
2021-11-01	26.850	27.790	26.850	27.150	27.150	2,774,018
2021-10-29	26.600	27.070	26.590	26.860	26.860	1,704,784
2021-10-28	26.630	27.245	26.460	26.870	26.870	1,961,340
2021-10-27	26.770	27.160	26.420	26.450	26.450	1,737,086
2021-10-26	26.510	26.845	26.250	26.740	26.740	3,079,608
2021-10-25	26.440	26.608	26.275	26.360	26.360	1,613,623
2021-10-22	26.260	27.180	26.260	26.430	26.430	3,550,050
2021-10-21	25.810	26.330	25.780	26.260	26.260	2,088,529
2021-10-20	26.230	26.410	25.870	25.890	25.890	2,932,454
2021-10-19	26.080	26.340	25.390	26.100	26.100	6,663,721
2021-10-18	26.130	26.200	25.910	25.940	25.940	2,107,902
2021-10-15	26.400	26.540	26.220	26.220	26.220	2,024,124
2021-10-14	25.910	26.470	25.910	26.210	26.210	2,977,463

← NewerPage 21 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.