Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	25.350	25.695	25.335	25.500	25.500	2,285,893
2021-10-12	25.280	25.490	25.070	25.180	25.180	2,006,665
2021-10-11	25.260	25.640	25.180	25.250	25.250	1,586,212
2021-10-08	25.760	25.840	25.390	25.390	25.390	2,459,539
2021-10-07	25.860	26.200	25.590	25.680	25.680	4,306,241
2021-10-06	25.330	25.850	25.120	25.720	25.720	3,345,133
2021-10-05	25.090	25.790	24.970	25.680	25.680	6,969,320
2021-10-04	25.610	25.610	24.630	24.870	24.870	3,395,329
2021-10-01	25.180	25.840	25.180	25.710	25.710	2,505,018
2021-09-30	25.500	25.725	25.140	25.160	25.160	2,637,760
2021-09-29	26.910	26.930	25.120	25.280	25.280	4,487,943
2021-09-28	26.855	26.855	25.820	26.130	26.130	3,601,654
2021-09-27	26.910	27.310	26.590	27.100	27.100	4,339,200
2021-09-24	26.810	27.375	26.760	27.110	27.110	2,868,257
2021-09-23	26.590	27.480	26.510	27.040	27.040	4,775,196
2021-09-22	25.740	26.595	25.660	26.390	26.390	3,954,886
2021-09-21	26.130	26.130	25.510	25.680	25.680	4,561,010
2021-09-20	25.590	25.900	25.100	25.880	25.880	3,481,753
2021-09-17	26.375	26.500	25.808	26.270	26.270	8,394,007
2021-09-16	26.620	26.905	26.580	26.690	26.690	1,650,455
2021-09-15	26.480	26.760	26.260	26.750	26.750	2,088,641
2021-09-14	26.490	26.740	26.280	26.480	26.480	2,102,919
2021-09-13	26.680	26.800	26.130	26.350	26.350	3,384,430
2021-09-10	26.310	26.945	26.300	26.410	26.410	3,088,875
2021-09-09	25.940	26.510	25.860	26.310	26.310	2,904,723
2021-09-08	26.400	26.420	25.490	25.860	25.860	3,454,030
2021-09-07	26.420	26.550	26.000	26.100	26.100	2,522,119
2021-09-03	26.100	26.610	26.020	26.480	26.480	4,037,571
2021-09-02	26.170	26.440	25.890	26.100	26.100	3,058,244
2021-09-01	25.860	26.020	25.640	25.970	25.970	4,497,614
2021-08-31	25.515	26.095	25.420	25.830	25.830	5,532,686
2021-08-30	24.090	25.680	24.000	25.560	25.560	10,282,180
2021-08-27	23.780	24.240	23.640	24.060	24.060	8,560,085
2021-08-26	23.410	24.990	23.290	23.840	23.840	16,890,740
2021-08-25	20.680	21.090	20.550	20.950	20.950	4,246,204
2021-08-24	20.400	20.750	20.290	20.690	20.690	2,649,406
2021-08-23	19.830	20.430	19.810	20.400	20.400	3,415,295
2021-08-20	19.290	19.620	19.180	19.610	19.610	2,974,810
2021-08-19	19.000	19.340	18.750	19.140	19.140	2,376,580
2021-08-18	19.280	19.605	19.115	19.220	19.220	1,598,016
2021-08-17	19.340	19.360	19.070	19.280	19.280	2,794,766
2021-08-16	19.840	19.870	19.495	19.530	19.530	2,132,009
2021-08-13	20.330	20.340	19.860	19.930	19.930	1,524,382
2021-08-12	19.950	20.350	19.890	20.340	20.340	1,679,995
2021-08-11	19.635	20.015	19.445	19.980	19.980	4,707,552
2021-08-10	20.110	20.255	19.435	19.480	19.480	3,761,077
2021-08-09	20.090	20.280	19.740	20.040	20.040	3,468,524
2021-08-06	20.650	20.730	20.100	20.110	20.110	3,142,377
2021-08-05	20.380	20.730	20.280	20.730	20.730	2,523,763
2021-08-04	20.270	20.440	20.110	20.300	20.300	2,973,346
2021-08-03	20.170	20.330	19.730	20.320	20.320	3,174,562
2021-08-02	19.650	20.170	19.550	20.040	20.040	4,948,471
2021-07-30	19.510	19.635	19.330	19.520	19.520	4,070,628
2021-07-29	19.500	19.830	19.410	19.710	19.710	4,072,200
2021-07-28	19.190	19.540	19.080	19.420	19.420	6,871,386
2021-07-27	19.500	19.610	18.900	19.200	19.200	6,291,222
2021-07-26	19.680	20.050	19.565	19.650	19.650	5,360,975
2021-07-23	19.890	19.910	19.620	19.680	19.680	1,965,437
2021-07-22	20.200	20.410	19.710	19.790	19.790	7,004,389
2021-07-21	19.740	20.400	19.430	20.190	20.190	6,488,157

← NewerPage 22 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.