Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	18.330	19.910	18.315	19.800	19.800	12,695,490
2021-07-19	17.450	18.280	17.400	18.240	18.240	7,578,503
2021-07-16	18.150	18.240	17.830	17.930	17.930	6,683,520
2021-07-15	18.120	18.490	17.620	18.030	18.030	7,243,196
2021-07-14	18.710	18.829	18.180	18.190	18.190	4,611,392
2021-07-13	18.750	18.980	18.545	18.580	18.580	3,155,030
2021-07-12	19.190	19.310	18.790	18.890	18.890	3,106,075
2021-07-09	18.860	19.265	18.785	19.220	19.220	2,636,833
2021-07-08	18.620	19.085	18.275	18.840	18.840	2,297,115
2021-07-07	19.640	19.710	18.900	19.090	19.090	3,349,652
2021-07-06	19.430	19.580	19.220	19.490	19.490	3,505,537
2021-07-02	19.500	19.595	19.230	19.450	19.450	1,908,084
2021-07-01	19.560	19.635	19.120	19.310	19.310	3,024,471
2021-06-30	19.980	20.040	19.480	19.530	19.530	4,208,540
2021-06-29	19.920	20.190	19.810	20.010	20.010	1,980,760
2021-06-28	20.120	20.328	19.820	19.910	19.910	2,790,386
2021-06-25	19.700	20.010	19.565	20.000	20.000	6,779,863
2021-06-24	19.970	19.980	19.490	19.620	19.620	2,671,391
2021-06-23	19.190	19.845	19.190	19.730	19.730	3,394,184
2021-06-22	19.340	19.600	18.860	19.310	19.310	7,162,108
2021-06-21	18.860	19.435	18.520	19.400	19.400	3,135,119
2021-06-18	19.200	19.300	18.740	18.910	18.910	6,272,721
2021-06-17	19.160	19.695	19.070	19.360	19.360	4,062,596
2021-06-16	19.280	19.625	18.985	19.250	19.250	3,383,049
2021-06-15	19.400	19.740	19.190	19.250	19.250	2,995,585
2021-06-14	19.170	19.840	19.170	19.550	19.550	4,285,248
2021-06-11	19.200	19.260	18.910	19.070	19.070	2,927,886
2021-06-10	18.930	19.280	18.855	19.130	19.130	2,332,006
2021-06-09	19.210	19.388	18.835	18.930	18.930	1,800,440
2021-06-08	19.000	19.140	18.620	19.100	19.100	2,749,819
2021-06-07	18.780	18.905	18.560	18.870	18.870	2,238,919
2021-06-04	18.560	18.890	18.490	18.680	18.680	2,678,783
2021-06-03	19.030	19.175	18.520	18.570	18.570	4,138,576
2021-06-02	18.880	19.350	18.685	19.200	19.200	5,504,564
2021-06-01	19.130	19.270	18.640	18.750	18.750	5,140,348
2021-05-28	19.170	19.350	18.880	19.050	19.050	4,459,800
2021-05-27	19.400	19.525	18.570	19.090	19.090	8,439,050
2021-05-26	18.960	19.335	18.930	19.200	19.200	5,156,497
2021-05-25	19.080	19.200	18.770	18.870	18.870	3,024,611
2021-05-24	18.770	19.380	18.720	18.950	18.950	6,181,499
2021-05-21	18.910	19.080	18.630	18.710	18.710	5,363,969
2021-05-20	18.030	18.360	17.940	18.350	18.350	5,040,889
2021-05-19	17.610	18.195	17.500	17.860	17.860	6,537,476
2021-05-18	18.160	18.500	17.920	18.040	18.040	3,243,919
2021-05-17	18.010	18.130	17.610	18.040	18.040	3,308,619
2021-05-14	17.380	18.050	17.300	18.030	18.030	4,860,613
2021-05-13	17.380	17.750	16.830	17.180	17.180	8,120,394
2021-05-12	17.470	17.770	16.790	17.030	17.030	6,865,253
2021-05-11	17.000	18.180	16.950	17.850	17.850	6,319,575
2021-05-10	18.450	18.490	17.690	17.870	17.870	5,245,321
2021-05-07	18.600	18.930	18.505	18.620	18.620	5,167,860
2021-05-06	18.590	18.650	17.955	18.270	18.270	6,620,926
2021-05-05	19.090	19.200	18.210	18.550	18.550	5,163,339
2021-05-04	19.350	19.430	18.682	18.900	18.900	4,349,602
2021-05-03	20.300	20.370	19.530	19.590	19.590	2,866,166
2021-04-30	20.270	20.530	19.980	20.220	20.220	2,548,545
2021-04-29	21.040	21.105	20.330	20.520	20.520	2,370,991
2021-04-28	20.900	21.000	20.690	20.830	20.830	1,876,897
2021-04-27	21.520	21.558	21.010	21.100	21.100	1,812,500
2021-04-26	21.090	21.480	20.960	21.360	21.360	3,079,888

← NewerPage 23 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.