Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	20.720	20.980	20.580	20.910	20.910	2,313,229
2021-04-22	20.810	21.100	20.350	20.520	20.520	2,171,883
2021-04-21	20.190	20.770	19.970	20.700	20.700	2,656,623
2021-04-20	20.640	20.980	20.095	20.250	20.250	4,232,884
2021-04-19	21.140	21.460	20.650	20.780	20.780	3,492,441
2021-04-16	21.560	21.670	21.290	21.550	21.550	2,287,473
2021-04-15	21.980	22.120	21.530	21.600	21.600	2,438,444
2021-04-14	21.910	22.590	21.660	21.690	21.690	3,319,866
2021-04-13	22.000	22.190	21.500	21.730	21.730	4,193,079
2021-04-12	21.440	21.950	21.105	21.940	21.940	4,684,610
2021-04-09	21.470	21.655	21.170	21.640	21.640	2,373,907
2021-04-08	21.950	21.990	21.275	21.650	21.650	2,956,837
2021-04-07	22.090	22.100	21.485	21.630	21.630	2,495,300
2021-04-06	21.820	22.290	21.665	22.100	22.100	3,412,720
2021-04-05	22.630	22.630	21.700	21.980	21.980	2,429,833
2021-04-01	22.110	22.420	21.760	21.970	21.970	3,499,699
2021-03-31	21.260	21.860	21.180	21.540	21.540	4,225,201
2021-03-30	20.660	21.040	20.120	20.900	20.900	5,998,604
2021-03-29	21.640	21.730	20.750	20.860	20.860	4,431,709
2021-03-26	21.250	21.765	20.930	21.640	21.640	6,174,894
2021-03-25	20.490	21.300	20.120	21.150	21.150	7,705,894
2021-03-24	22.230	22.320	20.840	20.890	20.890	5,355,684
2021-03-23	23.130	23.130	21.790	22.010	22.010	6,517,154
2021-03-22	22.700	23.355	22.360	23.070	23.070	4,654,002
2021-03-19	22.410	22.675	21.805	22.300	22.300	6,950,974
2021-03-18	23.150	23.540	22.190	22.320	22.320	5,347,365
2021-03-17	23.090	24.225	22.730	23.890	23.890	4,555,520
2021-03-16	24.330	24.600	23.350	23.630	23.630	4,987,959
2021-03-15	23.180	24.218	22.850	24.190	24.190	5,663,239
2021-03-12	22.270	22.590	21.840	22.400	22.400	3,928,543
2021-03-11	22.060	22.880	22.000	22.740	22.740	7,382,352
2021-03-10	21.710	22.240	21.230	21.280	21.280	6,379,866
2021-03-09	21.460	21.800	20.780	21.360	21.360	8,369,227
2021-03-08	20.750	20.810	19.220	19.370	19.370	7,042,528
2021-03-05	20.460	20.780	18.520	20.670	20.670	11,463,640
2021-03-04	21.600	21.850	19.810	20.200	20.200	9,570,434
2021-03-03	23.380	23.530	21.740	21.890	21.890	8,548,523
2021-03-02	24.570	24.720	23.180	23.190	23.190	5,279,347
2021-03-01	24.020	24.740	23.870	24.490	24.490	7,196,275
2021-02-26	23.850	24.430	22.520	23.380	23.380	7,559,139
2021-02-25	25.600	26.250	23.630	23.720	23.720	9,400,990
2021-02-24	25.200	26.045	25.090	25.760	25.760	4,958,138
2021-02-23	25.130	25.700	23.230	25.570	25.570	6,093,598
2021-02-22	26.940	27.300	26.185	26.310	26.310	3,711,771
2021-02-19	27.650	27.650	27.100	27.280	27.280	6,274,041
2021-02-18	26.800	27.470	26.730	27.110	27.110	4,257,188
2021-02-17	27.800	27.930	27.065	27.660	27.660	5,323,126
2021-02-16	29.380	29.530	28.080	28.100	28.100	4,083,664
2021-02-12	28.600	29.365	28.320	28.900	28.900	3,047,513
2021-02-11	28.220	28.870	27.710	28.810	28.810	5,035,099
2021-02-10	28.320	28.730	27.510	27.700	27.700	4,510,666
2021-02-09	27.645	28.250	27.470	27.850	27.850	3,755,689
2021-02-08	27.440	27.885	27.180	27.610	27.610	5,596,279
2021-02-05	27.180	27.368	26.810	27.050	27.050	6,612,453
2021-02-04	27.880	27.880	26.770	26.900	26.900	8,506,091
2021-02-03	25.340	28.350	24.890	26.610	26.610	16,491,760
2021-02-02	24.090	25.027	23.938	24.820	24.820	4,644,736
2021-02-01	23.320	23.900	22.970	23.640	23.640	3,637,069
2021-01-29	23.730	23.860	22.730	23.130	23.130	3,776,793
2021-01-28	22.920	24.070	22.860	23.680	23.680	4,369,285

← NewerPage 24 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.