Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	22.070	23.100	21.360	22.800	22.800	5,129,734
2021-01-26	23.390	23.470	22.500	22.510	22.510	2,695,261
2021-01-25	23.030	23.490	22.285	23.240	23.240	4,261,772
2021-01-22	23.010	23.150	22.740	22.980	22.980	1,987,983
2021-01-21	23.150	23.370	22.680	23.210	23.210	2,248,493
2021-01-20	22.920	23.238	22.740	22.870	22.870	2,863,558
2021-01-19	23.000	23.250	22.520	22.640	22.640	3,299,719
2021-01-15	23.340	23.595	22.810	22.860	22.860	2,884,986
2021-01-14	23.410	24.030	23.260	23.350	23.350	3,616,639
2021-01-13	23.340	23.590	23.135	23.280	23.280	2,780,049
2021-01-12	23.600	23.790	23.270	23.420	23.420	2,542,464
2021-01-11	23.290	23.975	23.050	23.530	23.530	3,415,998
2021-01-08	23.800	24.370	23.560	23.730	23.730	5,624,092
2021-01-07	23.340	23.735	23.140	23.650	23.650	3,334,457
2021-01-06	23.330	23.790	22.800	22.900	22.900	6,806,849
2021-01-05	22.850	23.450	22.780	23.360	23.360	3,412,831
2021-01-04	22.820	24.070	22.300	22.940	22.940	8,949,899
2020-12-31	22.840	22.950	22.500	22.610	22.610	2,198,131
2020-12-30	23.000	23.320	22.740	22.930	22.930	3,152,679
2020-12-29	23.920	24.060	22.630	22.870	22.870	3,963,795
2020-12-28	24.230	24.540	23.790	23.920	23.920	3,347,551
2020-12-24	24.500	24.500	23.630	23.980	23.980	2,008,533
2020-12-23	23.690	24.630	23.630	24.200	24.200	9,267,014
2020-12-22	22.830	23.820	22.800	23.460	23.460	5,045,558
2020-12-21	22.220	23.010	22.000	22.790	22.790	6,557,295
2020-12-18	22.270	22.680	22.220	22.470	22.470	5,559,934
2020-12-17	22.000	22.585	21.770	22.310	22.310	3,839,410
2020-12-16	21.790	22.240	21.420	21.890	21.890	3,682,173
2020-12-15	21.690	21.950	21.385	21.600	21.600	3,673,113
2020-12-14	21.720	22.140	21.565	21.600	21.600	5,388,033
2020-12-11	21.480	22.200	21.270	21.620	21.620	3,295,349
2020-12-10	20.850	21.908	20.760	21.840	21.840	3,116,471
2020-12-09	21.210	22.350	20.883	21.130	21.130	5,348,024
2020-12-08	21.250	21.810	21.175	21.460	21.460	6,093,589
2020-12-07	20.970	21.750	20.850	21.330	21.330	5,149,531
2020-12-04	19.480	21.045	19.370	21.000	21.000	6,715,808
2020-12-03	19.050	19.575	18.800	19.360	19.360	2,607,979
2020-12-02	18.720	19.060	18.510	19.050	19.050	2,750,383
2020-12-01	18.420	18.960	18.310	18.810	18.810	3,185,825
2020-11-30	18.440	18.590	17.720	18.270	18.270	3,952,052
2020-11-27	18.170	18.585	18.150	18.430	18.430	2,451,122
2020-11-25	19.280	19.790	18.060	18.130	18.130	7,018,425
2020-11-24	20.000	20.000	19.510	19.760	19.760	4,457,208
2020-11-23	19.000	19.730	19.000	19.690	19.690	2,907,399
2020-11-20	18.720	19.030	18.650	18.860	18.860	2,128,503
2020-11-19	18.390	18.795	18.322	18.750	18.750	1,473,862
2020-11-18	18.690	19.020	18.460	18.460	18.460	2,444,028
2020-11-17	18.300	18.700	17.960	18.690	18.690	2,508,140
2020-11-16	18.000	18.380	17.809	18.320	18.320	3,096,266
2020-11-13	17.560	17.960	17.560	17.960	17.960	1,668,769
2020-11-12	17.700	17.800	17.295	17.390	17.390	2,512,224
2020-11-11	17.580	17.870	17.380	17.710	17.710	2,046,816
2020-11-10	17.680	17.770	17.000	17.340	17.340	2,214,802
2020-11-09	18.320	18.510	17.730	17.740	17.740	2,281,514
2020-11-06	17.390	17.725	16.990	17.620	17.620	3,328,363
2020-11-05	16.860	17.390	16.516	17.360	17.360	6,324,644
2020-11-04	17.140	17.420	16.908	17.320	17.320	1,968,519
2020-11-03	16.800	17.070	16.650	16.910	16.910	1,978,929
2020-11-02	16.290	16.643	16.155	16.580	16.580	4,285,917
2020-10-30	16.750	16.990	15.800	16.100	16.100	4,507,042

← NewerPage 25 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.