Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	16.890	17.100	16.660	16.900	16.900	6,818,308
2020-10-28	17.030	17.080	16.690	16.800	16.800	2,463,212
2020-10-27	17.510	17.730	17.350	17.460	17.460	1,494,907
2020-10-26	17.830	17.930	17.250	17.450	17.450	2,883,787
2020-10-23	17.980	18.110	17.655	18.100	18.100	2,188,478
2020-10-22	18.070	18.130	17.650	17.950	17.950	1,657,182
2020-10-21	18.340	18.450	17.890	17.970	17.970	2,280,072
2020-10-20	18.630	18.850	18.240	18.250	18.250	2,642,182
2020-10-19	18.370	18.725	18.330	18.410	18.410	4,544,306
2020-10-16	18.470	18.550	18.170	18.270	18.270	2,175,363
2020-10-15	17.870	18.365	17.710	18.270	18.270	2,413,163
2020-10-14	18.500	18.570	17.890	18.220	18.220	4,525,802
2020-10-13	17.890	18.445	17.780	18.300	18.300	6,303,620
2020-10-12	17.780	17.850	17.320	17.640	17.640	3,909,938
2020-10-09	17.900	18.050	17.505	17.570	17.570	3,652,053
2020-10-08	17.450	18.100	17.440	17.760	17.760	4,962,460
2020-10-07	17.000	17.400	16.970	17.240	17.240	5,976,588
2020-10-06	16.300	17.085	16.290	16.750	16.750	5,685,642
2020-10-05	15.740	16.405	15.660	16.250	16.250	8,084,700
2020-10-02	15.360	15.655	15.240	15.550	15.550	2,754,369
2020-10-01	15.750	15.850	15.525	15.790	15.790	3,298,612
2020-09-30	15.660	15.770	15.320	15.390	15.390	4,866,820
2020-09-29	15.360	15.850	15.310	15.680	15.680	3,784,249
2020-09-28	15.120	15.345	15.030	15.220	15.220	3,026,059
2020-09-25	14.460	14.920	14.420	14.820	14.820	3,331,495
2020-09-24	14.250	14.635	14.065	14.450	14.450	3,273,985
2020-09-23	15.260	15.330	14.430	14.500	14.500	3,014,902
2020-09-22	14.790	15.245	14.790	15.230	15.230	5,861,554
2020-09-21	14.200	14.700	13.909	14.690	14.690	6,697,483
2020-09-18	14.970	14.970	14.340	14.480	14.480	8,041,236
2020-09-17	14.970	15.063	14.640	14.860	14.860	3,026,853
2020-09-16	15.400	15.610	15.220	15.260	15.260	3,049,647
2020-09-15	15.330	15.480	15.190	15.280	15.280	1,998,003
2020-09-14	14.940	15.410	14.820	15.270	15.270	3,180,970
2020-09-11	14.680	14.795	14.295	14.720	14.720	3,217,678
2020-09-10	15.170	15.210	14.420	14.430	14.430	2,825,422
2020-09-09	14.700	15.090	14.410	15.040	15.040	4,800,099
2020-09-08	14.140	14.770	14.080	14.400	14.400	3,048,281
2020-09-04	15.050	15.120	14.085	14.720	14.720	4,759,909
2020-09-03	15.320	15.405	14.770	15.040	15.040	3,730,572
2020-09-02	15.170	15.610	14.885	15.600	15.600	2,593,944
2020-09-01	15.370	15.390	14.995	15.020	15.020	3,168,232
2020-08-31	15.120	15.450	15.065	15.260	15.260	5,277,912
2020-08-28	14.810	15.390	14.800	15.130	15.130	5,903,515
2020-08-27	15.120	15.280	14.690	14.730	14.730	6,314,500
2020-08-26	14.620	16.070	14.340	15.050	15.050	22,362,270
2020-08-25	16.750	16.920	16.255	16.750	16.750	7,218,458
2020-08-24	16.720	16.740	16.425	16.700	16.700	4,295,634
2020-08-21	16.450	16.690	16.105	16.430	16.430	3,566,690
2020-08-20	15.750	16.530	15.610	16.410	16.410	5,255,832
2020-08-19	15.900	16.325	15.850	15.900	15.900	2,665,442
2020-08-18	15.930	15.950	15.405	15.750	15.750	2,715,516
2020-08-17	16.120	16.235	15.910	15.970	15.970	4,595,340
2020-08-14	16.570	16.700	15.785	15.960	15.960	4,083,325
2020-08-13	17.150	17.240	16.450	16.550	16.550	8,803,182
2020-08-12	17.580	17.590	17.140	17.270	17.270	1,612,363
2020-08-11	17.650	17.970	17.300	17.340	17.340	2,286,014
2020-08-10	17.540	17.960	17.315	17.780	17.780	3,668,912
2020-08-07	17.880	17.940	17.080	17.330	17.330	2,102,489
2020-08-06	17.980	18.035	17.560	17.960	17.960	1,904,302

← NewerPage 26 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.