Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	18.280	18.430	18.005	18.160	18.160	1,980,209
2020-08-04	18.100	18.480	17.980	18.120	18.120	3,107,250
2020-08-03	18.010	18.290	17.870	18.090	18.090	2,984,256
2020-07-31	17.550	17.875	17.230	17.860	17.860	3,930,693
2020-07-30	16.790	17.480	16.615	17.440	17.440	2,573,868
2020-07-29	17.330	17.405	16.980	17.050	17.050	3,164,723
2020-07-28	17.890	17.930	17.320	17.330	17.330	3,551,052
2020-07-27	17.490	18.105	17.255	18.030	18.030	3,610,910
2020-07-24	17.610	17.620	17.220	17.230	17.230	2,329,799
2020-07-23	17.930	18.585	17.854	17.990	17.990	3,911,272
2020-07-22	17.800	18.070	17.760	17.940	17.940	2,699,646
2020-07-21	18.000	18.130	17.700	17.770	17.770	3,066,097
2020-07-20	17.350	17.960	17.310	17.910	17.910	3,129,746
2020-07-17	17.340	17.380	17.005	17.280	17.280	2,402,410
2020-07-16	17.320	17.635	17.280	17.320	17.320	2,366,573
2020-07-15	17.170	17.550	17.020	17.430	17.430	3,746,493
2020-07-14	16.640	17.000	16.140	16.940	16.940	3,083,215
2020-07-13	17.450	17.650	16.700	16.800	16.800	3,487,621
2020-07-10	17.390	17.430	17.020	17.300	17.300	1,745,495
2020-07-09	17.270	17.660	16.985	17.430	17.430	2,601,048
2020-07-08	17.180	17.180	16.625	17.100	17.100	5,964,878
2020-07-07	17.600	17.728	17.050	17.070	17.070	2,440,179
2020-07-06	17.490	17.970	17.360	17.660	17.660	5,882,459
2020-07-02	17.450	17.900	17.040	17.140	17.140	3,401,333
2020-07-01	17.340	17.430	17.120	17.290	17.290	2,073,646
2020-06-30	17.200	17.495	17.070	17.330	17.330	2,086,038
2020-06-29	17.210	17.280	16.760	17.200	17.200	2,355,307
2020-06-26	16.590	17.280	16.505	17.210	17.210	5,576,071
2020-06-25	16.420	16.605	16.105	16.570	16.570	2,995,695
2020-06-24	17.010	17.030	16.380	16.500	16.500	3,444,982
2020-06-23	16.940	17.400	16.730	17.220	17.220	6,109,382
2020-06-22	17.160	17.320	16.210	16.700	16.700	6,583,293
2020-06-19	17.460	17.745	17.120	17.280	17.280	2,732,989
2020-06-18	17.160	17.425	17.030	17.310	17.310	1,492,036
2020-06-17	17.450	17.795	17.320	17.450	17.450	3,118,377
2020-06-16	17.500	17.780	17.120	17.340	17.340	3,777,306
2020-06-15	15.560	16.970	15.530	16.960	16.960	2,919,095
2020-06-12	16.060	16.300	15.600	15.990	15.990	3,648,520
2020-06-11	16.370	16.610	15.390	15.420	15.420	2,735,280
2020-06-10	17.110	17.360	16.820	17.050	17.050	1,664,514
2020-06-09	17.380	17.380	16.920	17.110	17.110	1,895,534
2020-06-08	17.080	17.690	16.970	17.600	17.600	2,616,983
2020-06-05	17.500	17.590	16.680	16.810	16.810	2,382,185
2020-06-04	17.110	17.490	16.970	17.100	17.100	1,629,434
2020-06-03	17.500	17.650	17.120	17.260	17.260	1,997,806
2020-06-02	17.000	17.395	16.920	17.340	17.340	3,178,723
2020-06-01	17.130	17.490	16.810	16.970	16.970	4,151,952
2020-05-29	17.000	18.080	16.997	17.610	17.610	5,982,955
2020-05-28	17.290	17.495	16.650	16.780	16.780	4,550,887
2020-05-27	17.100	17.550	16.380	17.370	17.370	3,575,207
2020-05-26	16.920	16.970	16.335	16.850	16.850	3,678,416
2020-05-22	15.890	16.290	15.730	16.270	16.270	2,222,078
2020-05-21	16.000	16.300	15.735	15.980	15.980	3,521,971
2020-05-20	15.300	15.840	15.170	15.820	15.820	2,197,294
2020-05-19	14.850	15.270	14.560	14.910	14.910	2,138,068
2020-05-18	14.810	15.090	14.760	14.890	14.890	2,015,855
2020-05-15	13.810	14.360	13.740	14.290	14.290	2,056,242
2020-05-14	13.810	14.265	13.390	14.190	14.190	2,139,433
2020-05-13	14.570	14.580	13.705	14.000	14.000	2,346,844
2020-05-12	15.250	15.330	14.540	14.540	14.540	1,671,730

← NewerPage 27 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.