Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	15.280	15.410	15.080	15.080	15.080	1,734,244
2020-05-08	15.000	15.530	14.950	15.510	15.510	3,022,120
2020-05-07	14.060	14.985	14.030	14.970	14.970	8,567,790
2020-05-06	13.310	13.970	13.310	13.740	13.740	2,318,681
2020-05-05	13.390	13.560	13.135	13.170	13.170	2,161,230
2020-05-04	13.230	13.300	12.565	12.870	12.870	3,807,891
2020-05-01	13.960	14.070	13.280	13.370	13.370	2,557,281
2020-04-30	14.740	15.200	14.400	14.400	14.400	3,366,110
2020-04-29	14.140	15.110	14.130	14.990	14.990	2,804,215
2020-04-28	14.410	14.760	13.950	13.990	13.990	3,418,904
2020-04-27	14.170	14.690	14.090	14.240	14.240	3,184,621
2020-04-24	13.180	14.135	13.150	14.020	14.020	2,841,033
2020-04-23	12.850	13.290	12.795	13.020	13.020	3,202,437
2020-04-22	12.800	13.000	12.490	12.720	12.720	3,288,018
2020-04-21	12.590	12.700	12.190	12.350	12.350	2,030,796
2020-04-20	12.610	13.395	12.590	12.860	12.860	3,329,155
2020-04-17	12.650	12.930	12.425	12.860	12.860	3,154,974
2020-04-16	12.510	12.620	11.960	12.320	12.320	3,068,071
2020-04-15	12.500	12.710	12.005	12.210	12.210	4,162,424
2020-04-14	13.250	13.610	12.860	12.980	12.980	5,068,592
2020-04-13	12.680	12.860	12.215	12.750	12.750	2,649,078
2020-04-09	12.850	13.280	12.555	12.790	12.790	2,511,433
2020-04-08	12.240	12.690	12.000	12.580	12.580	2,709,442
2020-04-07	12.640	12.750	11.950	12.000	12.000	3,558,029
2020-04-06	11.260	12.000	11.100	11.940	11.940	5,196,390
2020-04-03	11.580	11.680	10.535	10.620	10.620	3,614,943
2020-04-02	11.220	11.890	11.100	11.590	11.590	3,341,987
2020-04-01	11.690	12.020	11.210	11.250	11.250	4,337,222
2020-03-31	12.370	12.970	12.190	12.300	12.300	2,686,149
2020-03-30	12.580	13.420	12.165	12.400	12.400	2,412,015
2020-03-27	13.440	13.540	12.450	12.690	12.690	2,471,217
2020-03-26	12.600	14.040	12.600	14.000	14.000	4,089,888
2020-03-25	12.450	13.120	12.090	12.550	12.550	4,084,065
2020-03-24	11.430	12.450	11.210	12.360	12.360	5,676,024
2020-03-23	9.690	10.980	9.290	10.810	10.810	3,826,909
2020-03-20	10.390	10.770	9.630	9.730	9.730	5,858,442
2020-03-19	8.610	10.330	8.570	10.210	10.210	5,398,403
2020-03-18	8.500	9.410	7.930	8.760	8.760	4,420,509
2020-03-17	9.310	9.810	8.070	9.160	9.160	8,843,413
2020-03-16	10.750	11.060	9.040	9.070	9.070	6,682,093
2020-03-13	12.280	12.730	11.800	11.890	11.890	6,187,735
2020-03-12	12.000	12.900	11.600	11.610	11.610	7,098,876
2020-03-11	14.030	14.060	13.460	13.720	13.720	4,938,228
2020-03-10	14.140	14.470	13.470	14.470	14.470	4,868,633
2020-03-09	14.050	14.420	13.570	13.620	13.620	3,712,399
2020-03-06	14.580	15.120	14.570	15.080	15.080	3,775,414
2020-03-05	15.200	15.410	14.940	15.130	15.130	3,629,962
2020-03-04	15.490	15.600	15.050	15.580	15.580	2,404,917
2020-03-03	15.700	16.020	14.970	15.200	15.200	3,393,020
2020-03-02	15.400	15.760	14.715	15.760	15.760	6,021,819
2020-02-28	14.860	15.855	14.660	15.260	15.260	7,674,676
2020-02-27	15.380	15.610	15.000	15.060	15.060	9,344,809
2020-02-26	16.700	16.920	15.700	15.860	15.860	5,506,876
2020-02-25	17.580	17.640	16.555	16.620	16.620	6,103,546
2020-02-24	17.070	17.560	17.010	17.350	17.350	4,827,553
2020-02-21	18.340	18.440	17.745	17.880	17.880	4,406,588
2020-02-20	18.570	18.660	18.115	18.470	18.470	5,760,858
2020-02-19	18.900	19.115	18.660	18.700	18.700	3,058,310
2020-02-18	18.720	18.870	18.590	18.760	18.760	3,122,774
2020-02-14	19.000	19.019	18.790	18.910	18.910	899,129

← NewerPage 28 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.