Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	72.020	74.640	70.810	73.970	73.970	2,870,700
2026-04-24	69.950	72.090	69.080	71.430	71.430	2,696,100
2026-04-23	68.470	70.440	67.780	69.980	69.980	2,608,400
2026-04-22	70.190	71.160	68.810	69.360	69.360	3,025,600
2026-04-21	68.150	70.260	67.650	69.170	69.170	2,421,000
2026-04-20	66.870	68.535	66.240	68.000	68.000	2,164,400
2026-04-17	68.000	69.100	66.970	66.970	66.970	2,043,700
2026-04-16	65.440	67.830	64.540	67.800	67.800	2,818,600
2026-04-15	64.350	65.255	63.920	64.890	64.890	2,335,991
2026-04-14	64.600	64.670	62.750	64.000	64.000	2,597,586
2026-04-13	60.410	63.300	60.410	63.250	63.250	2,585,905
2026-04-10	61.020	61.450	60.200	60.940	60.940	2,158,762
2026-04-09	62.460	63.150	59.395	60.190	60.190	2,431,165
2026-04-08	65.280	65.950	61.820	62.250	62.250	5,360,275
2026-04-07	60.620	62.315	60.310	61.890	61.890	1,819,710
2026-04-06	62.560	63.800	61.050	61.170	61.170	1,800,308
2026-04-02	59.000	62.580	58.910	62.480	62.480	1,864,991
2026-04-01	60.760	62.449	60.000	61.070	61.070	2,561,539
2026-03-31	57.830	59.625	56.940	59.040	59.040	3,200,342
2026-03-30	59.750	60.400	56.780	56.990	56.990	2,814,105
2026-03-27	61.310	61.315	58.000	58.980	58.980	2,581,838
2026-03-26	64.160	64.760	62.010	62.040	62.040	1,914,991
2026-03-25	65.870	67.300	65.230	65.470	65.470	2,199,963
2026-03-24	64.040	65.350	63.310	65.150	65.150	1,375,468
2026-03-23	63.770	65.600	63.000	64.460	64.460	2,374,261
2026-03-20	64.680	65.200	62.207	62.630	62.630	4,403,168
2026-03-19	63.190	66.100	62.750	65.450	65.450	1,879,501
2026-03-18	63.700	65.650	63.660	64.390	64.390	2,125,534
2026-03-17	63.320	64.650	63.030	63.440	63.440	1,816,611
2026-03-16	62.910	63.380	61.800	62.850	62.850	2,958,666
2026-03-13	61.700	62.690	60.480	61.500	61.500	2,124,391
2026-03-12	61.410	62.280	60.630	61.000	61.000	2,000,805
2026-03-11	61.630	63.055	61.360	62.090	62.090	2,595,168
2026-03-10	63.350	64.180	60.840	61.040	61.040	3,816,923
2026-03-09	60.900	63.049	59.380	62.870	62.870	2,988,071
2026-03-06	59.230	61.610	58.880	60.900	60.900	3,517,228
2026-03-05	60.530	63.050	59.810	61.130	61.130	3,476,945
2026-03-04	62.450	63.120	61.340	61.360	61.360	4,558,221
2026-03-03	63.320	63.400	60.320	61.740	61.740	3,769,060
2026-03-02	62.290	65.660	61.795	65.530	65.530	3,782,569
2026-02-27	63.130	66.755	62.990	64.220	64.220	6,572,480
2026-02-26	73.520	73.800	61.160	65.980	65.980	10,287,600
2026-02-25	68.750	74.280	68.750	73.560	73.560	6,619,581
2026-02-24	68.610	70.884	67.305	67.720	67.720	4,727,669
2026-02-23	72.500	73.210	68.390	68.440	68.440	4,149,601
2026-02-20	73.220	75.610	73.210	73.930	73.930	2,485,359
2026-02-19	72.150	73.660	71.500	73.590	73.590	2,508,857
2026-02-18	73.030	74.305	71.030	72.600	72.600	2,408,543
2026-02-17	72.190	73.880	71.100	72.690	72.690	3,477,680
2026-02-13	71.440	75.460	70.210	73.850	73.850	3,301,672
2026-02-12	76.380	76.840	70.600	70.810	70.810	3,990,389
2026-02-11	75.890	76.680	71.390	76.050	76.050	3,373,367
2026-02-10	76.000	76.160	73.420	73.640	73.640	2,717,399
2026-02-09	71.340	75.550	70.000	74.420	74.420	4,039,718
2026-02-06	66.330	71.505	66.320	70.990	70.990	4,558,585
2026-02-05	64.950	67.050	64.020	64.280	64.280	3,114,326
2026-02-04	67.670	68.750	65.350	67.270	67.270	4,237,196
2026-02-03	71.160	72.090	67.070	68.370	68.370	2,954,561
2026-02-02	68.620	72.080	68.200	70.340	70.340	3,106,501
2026-01-30	72.900	73.447	69.180	69.540	69.540	2,456,496

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.