Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	15.550	16.140	15.250	16.040	16.040	14,250,760
2019-08-21	13.830	14.030	13.650	13.870	13.870	4,590,473
2019-08-20	13.880	13.980	13.585	13.670	13.670	2,994,192
2019-08-19	13.590	13.920	13.570	13.840	13.840	4,197,336
2019-08-16	13.110	13.480	13.020	13.350	13.350	2,378,973
2019-08-15	13.400	13.490	12.860	13.010	13.010	4,325,273
2019-08-14	13.170	13.280	12.950	13.220	13.220	3,383,952
2019-08-13	13.030	13.920	12.920	13.420	13.420	4,371,216
2019-08-12	13.510	13.510	13.180	13.270	13.270	3,379,611
2019-08-09	13.320	13.750	13.240	13.580	13.580	4,112,536
2019-08-08	13.370	13.440	13.170	13.420	13.420	3,651,959
2019-08-07	12.840	13.185	12.690	13.090	13.090	3,864,153
2019-08-06	13.230	13.450	12.900	13.060	13.060	2,943,938
2019-08-05	13.230	13.360	12.675	13.010	13.010	5,265,696
2019-08-02	14.000	14.180	13.520	13.610	13.610	12,632,290
2019-08-01	15.210	15.570	14.930	15.000	15.000	7,760,745
2019-07-31	15.450	15.500	14.980	15.140	15.140	7,891,196
2019-07-30	15.490	15.620	15.290	15.420	15.420	8,495,295
2019-07-29	15.920	15.930	15.430	15.630	15.630	2,219,566
2019-07-26	15.890	16.250	15.720	15.900	15.900	3,824,888
2019-07-25	15.970	16.020	15.725	15.880	15.880	1,522,135
2019-07-24	15.610	16.030	15.570	15.960	15.960	3,008,862
2019-07-23	15.560	15.610	15.130	15.600	15.600	5,704,774
2019-07-22	15.860	16.020	15.360	15.440	15.440	3,722,572
2019-07-19	15.700	16.070	15.590	15.800	15.800	2,898,986
2019-07-18	15.900	15.950	15.315	15.620	15.620	3,297,698
2019-07-17	15.900	16.075	15.770	15.970	15.970	1,844,683
2019-07-16	16.120	16.120	15.605	15.790	15.790	4,383,486
2019-07-15	16.000	16.180	15.895	16.110	16.110	3,210,518
2019-07-12	15.820	16.080	15.670	15.930	15.930	2,623,703
2019-07-11	15.640	15.920	15.580	15.760	15.760	2,461,958
2019-07-10	15.400	15.790	15.330	15.670	15.670	2,637,138
2019-07-09	15.010	15.330	15.005	15.310	15.310	1,697,571
2019-07-08	15.210	15.250	15.010	15.120	15.120	1,706,940
2019-07-05	15.440	15.490	15.090	15.340	15.340	1,963,516
2019-07-03	15.440	15.650	15.260	15.590	15.590	3,946,216
2019-07-02	15.610	15.635	15.260	15.450	15.450	2,033,837
2019-07-01	15.570	15.950	15.515	15.610	15.610	3,093,920
2019-06-28	15.430	15.620	15.130	15.270	15.270	6,323,542
2019-06-27	15.510	15.660	15.190	15.350	15.350	4,190,888
2019-06-26	15.970	16.080	15.490	15.510	15.510	2,305,779
2019-06-25	15.720	16.030	15.610	15.730	15.730	3,437,314
2019-06-24	16.220	16.250	15.650	15.710	15.710	1,839,975
2019-06-21	16.600	16.600	15.990	16.140	16.140	5,998,308
2019-06-20	16.390	16.765	16.320	16.600	16.600	4,170,981
2019-06-19	16.150	16.370	16.070	16.200	16.200	1,995,602
2019-06-18	15.800	16.335	15.800	16.140	16.140	5,431,132
2019-06-17	15.560	15.940	15.450	15.600	15.600	4,853,400
2019-06-14	15.500	15.520	15.205	15.460	15.460	2,021,088
2019-06-13	15.620	15.740	15.440	15.630	15.630	1,864,705
2019-06-12	15.620	15.790	15.440	15.620	15.620	2,928,875
2019-06-11	15.780	15.840	15.550	15.680	15.680	2,568,253
2019-06-10	15.600	15.900	15.530	15.610	15.610	2,433,914
2019-06-07	15.600	15.710	15.320	15.500	15.500	2,347,520
2019-06-06	16.100	16.150	15.250	15.520	15.520	4,715,219
2019-06-05	16.350	16.540	16.070	16.150	16.150	4,279,775
2019-06-04	15.910	16.160	15.720	16.120	16.120	4,938,655
2019-06-03	15.860	15.950	15.555	15.700	15.700	6,090,083
2019-05-31	15.820	16.100	15.735	15.860	15.860	6,482,420
2019-05-30	15.790	16.360	15.750	16.200	16.200	6,477,735

← NewerPage 31 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.