Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	15.760	16.020	15.600	15.760	15.760	3,679,620
2019-05-28	16.130	16.200	15.710	15.910	15.910	4,994,685
2019-05-24	15.930	16.245	15.780	16.140	16.140	5,345,452
2019-05-23	15.230	16.060	15.171	15.820	15.820	9,749,421
2019-05-22	16.650	16.940	15.420	15.500	15.500	25,882,160
2019-05-21	20.120	20.670	20.120	20.600	20.600	4,027,455
2019-05-20	20.310	20.350	19.980	20.000	20.000	3,464,446
2019-05-17	20.630	20.970	20.320	20.620	20.620	2,545,796
2019-05-16	20.740	21.130	20.680	20.790	20.790	6,123,288
2019-05-15	20.760	21.160	20.290	20.720	20.720	3,597,013
2019-05-14	20.890	21.350	20.760	21.170	21.170	2,435,375
2019-05-13	21.400	21.400	20.580	20.750	20.750	3,234,750
2019-05-10	21.910	22.200	21.515	22.100	22.100	1,451,220
2019-05-09	22.090	22.175	21.350	22.070	22.070	2,649,878
2019-05-08	22.250	22.610	22.130	22.390	22.390	1,558,965
2019-05-07	22.340	22.550	22.065	22.320	22.320	2,149,041
2019-05-06	22.020	22.695	22.000	22.670	22.670	1,918,189
2019-05-03	22.620	22.790	22.270	22.650	22.650	1,773,704
2019-05-02	22.300	22.860	22.055	22.400	22.400	1,952,131
2019-05-01	23.190	23.300	22.370	22.380	22.380	2,076,052
2019-04-30	22.610	22.980	22.445	22.860	22.860	1,608,330
2019-04-29	22.410	22.790	22.360	22.680	22.680	2,029,352
2019-04-26	22.560	22.570	22.265	22.350	22.350	3,165,507
2019-04-25	22.880	23.150	22.470	22.770	22.770	1,530,422
2019-04-24	23.340	23.365	22.810	22.810	22.810	1,929,418
2019-04-23	22.900	23.335	22.740	23.210	23.210	2,452,677
2019-04-22	22.600	22.920	22.380	22.800	22.800	2,049,381
2019-04-18	23.020	23.050	22.530	22.780	22.780	3,802,225
2019-04-17	23.180	23.290	22.870	22.990	22.990	2,389,028
2019-04-16	22.940	23.135	22.740	22.860	22.860	3,892,061
2019-04-15	22.910	23.220	22.500	22.860	22.860	4,173,446
2019-04-12	23.110	23.220	22.810	22.920	22.920	2,620,413
2019-04-11	23.140	23.220	22.950	22.990	22.990	2,632,865
2019-04-10	22.970	23.320	22.910	23.290	23.290	2,031,708
2019-04-09	23.090	23.280	22.920	22.990	22.990	2,966,769
2019-04-08	23.350	23.530	22.980	23.200	23.200	2,826,976
2019-04-05	22.770	23.150	22.690	22.860	22.860	2,021,442
2019-04-04	23.320	23.350	22.555	22.760	22.760	3,531,960
2019-04-03	22.840	23.390	22.730	23.380	23.380	5,340,934
2019-04-02	22.500	22.890	22.290	22.790	22.790	5,263,213
2019-04-01	21.990	22.665	21.990	22.480	22.480	5,009,971
2019-03-29	21.530	21.870	21.400	21.790	21.790	3,613,225
2019-03-28	21.000	21.530	20.955	21.470	21.470	3,840,018
2019-03-27	21.100	21.210	20.370	20.940	20.940	3,139,999
2019-03-26	20.700	21.110	20.670	21.100	21.100	4,004,871
2019-03-25	20.260	20.710	20.080	20.580	20.580	2,220,553
2019-03-22	21.150	21.460	20.365	20.380	20.380	3,434,848
2019-03-21	20.890	21.670	20.800	21.530	21.530	1,926,187
2019-03-20	20.970	21.170	20.655	20.920	20.920	3,247,950
2019-03-19	20.910	21.270	20.840	21.010	21.010	2,247,427
2019-03-18	20.850	21.180	20.455	20.870	20.870	3,179,290
2019-03-15	20.500	20.960	20.427	20.920	20.920	2,492,410
2019-03-14	20.390	20.570	20.240	20.420	20.420	2,243,681
2019-03-13	20.000	20.790	19.886	20.550	20.550	3,186,147
2019-03-12	19.980	20.120	19.700	19.850	19.850	1,827,285
2019-03-11	19.500	19.980	19.360	19.980	19.980	6,512,256
2019-03-08	19.330	19.530	19.130	19.460	19.460	3,013,798
2019-03-07	18.920	19.620	18.660	19.600	19.600	3,763,537
2019-03-06	20.090	20.265	18.820	18.980	18.980	4,691,037
2019-03-05	20.170	20.470	20.090	20.130	20.130	2,521,810

← NewerPage 32 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.