Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	20.860	20.950	19.740	20.170	20.170	8,207,117
2019-03-01	19.850	21.080	19.500	20.860	20.860	8,346,980
2019-02-28	20.440	20.750	20.360	20.480	20.480	4,866,359
2019-02-27	20.280	20.520	20.160	20.450	20.450	2,091,817
2019-02-26	20.000	20.470	19.940	20.270	20.270	5,411,718
2019-02-25	20.500	20.500	19.960	20.020	20.020	3,348,211
2019-02-22	19.870	20.190	19.770	19.940	19.940	6,752,964
2019-02-21	19.270	19.665	19.090	19.560	19.560	3,766,375
2019-02-20	18.620	19.330	18.300	19.280	19.280	3,183,723
2019-02-19	19.130	19.415	19.130	19.320	19.320	2,378,717
2019-02-15	19.200	19.370	19.090	19.210	19.210	1,368,634
2019-02-14	18.540	19.030	18.320	19.020	19.020	3,540,607
2019-02-13	19.390	19.510	18.950	19.030	19.030	2,538,707
2019-02-12	18.930	19.465	18.890	19.360	19.360	3,841,881
2019-02-11	18.550	18.910	18.300	18.790	18.790	4,350,436
2019-02-08	18.040	18.290	17.920	18.280	18.280	1,782,157
2019-02-07	18.430	18.430	17.940	18.260	18.260	4,114,867
2019-02-06	18.870	19.160	18.630	18.730	18.730	3,016,464
2019-02-05	18.900	19.010	18.660	18.870	18.870	3,315,474
2019-02-04	18.190	18.795	18.100	18.760	18.760	4,533,753
2019-02-01	17.850	18.330	17.850	18.190	18.190	1,597,758
2019-01-31	17.690	18.120	17.640	17.910	17.910	2,079,027
2019-01-30	17.550	17.915	17.230	17.740	17.740	1,930,326
2019-01-29	17.980	18.090	17.190	17.300	17.300	2,179,354
2019-01-28	18.010	18.140	17.860	17.940	17.940	1,717,350
2019-01-25	18.020	18.470	17.850	18.390	18.390	2,956,511
2019-01-24	17.220	17.790	17.150	17.710	17.710	1,608,078
2019-01-23	17.070	17.530	16.940	17.160	17.160	1,652,947
2019-01-22	17.650	17.730	16.900	16.960	16.960	2,686,087
2019-01-18	17.810	17.890	17.540	17.770	17.770	1,986,111
2019-01-17	17.370	17.690	17.290	17.540	17.540	2,312,406
2019-01-16	17.500	17.720	17.230	17.500	17.500	1,830,038
2019-01-15	17.050	17.610	17.020	17.560	17.560	2,103,551
2019-01-14	17.110	17.134	16.860	16.980	16.980	3,992,040
2019-01-11	17.110	17.566	17.040	17.420	17.420	1,605,694
2019-01-10	17.290	17.450	17.070	17.330	17.330	4,181,051
2019-01-09	17.230	17.530	17.170	17.430	17.430	4,246,044
2019-01-08	16.660	17.260	16.500	17.190	17.190	4,290,938
2019-01-07	15.780	16.495	15.650	16.350	16.350	4,264,111
2019-01-04	15.970	16.080	15.580	15.750	15.750	5,715,860
2019-01-03	15.940	16.070	15.420	15.430	15.430	2,662,560
2019-01-02	15.700	16.490	15.620	16.410	16.410	5,109,110
2018-12-31	15.930	16.240	15.790	16.080	16.080	2,153,931
2018-12-28	15.870	16.080	15.510	15.810	15.810	2,576,245
2018-12-27	15.360	15.810	15.060	15.790	15.790	2,893,512
2018-12-26	14.990	15.630	14.640	15.630	15.630	2,750,918
2018-12-24	13.990	15.170	13.990	14.800	14.800	1,738,688
2018-12-21	15.430	15.600	14.915	15.020	15.020	4,158,810
2018-12-20	15.820	16.130	14.930	15.390	15.390	7,841,292
2018-12-19	17.030	17.290	15.785	15.980	15.980	4,232,049
2018-12-18	16.990	17.340	16.880	17.110	17.110	4,879,311
2018-12-17	17.060	17.435	16.640	16.800	16.800	4,135,851
2018-12-14	17.210	17.360	16.990	17.130	17.130	3,960,246
2018-12-13	18.130	18.190	17.390	17.510	17.510	1,989,222
2018-12-12	17.830	18.490	17.720	17.990	17.990	2,891,439
2018-12-11	17.850	18.000	17.360	17.420	17.420	1,925,259
2018-12-10	17.150	17.930	17.110	17.480	17.480	3,204,217
2018-12-07	18.380	18.500	17.200	17.410	17.410	3,306,007
2018-12-06	17.430	18.530	17.280	18.490	18.490	3,490,354
2018-12-04	18.820	19.050	17.950	18.040	18.040	3,257,256

← NewerPage 33 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.